Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC9AFV | Call | 20,00 $ | -8,55% | 6,43 | 0,01% | 69,30% | 19.06.24 | 6,43 | 1,00 | 6,39% | 2,93 | 3,13 | |
| HD4NAY | Call | 22,00 $ | 0,63% | 4,66 | 43,52% | 114,45% | 19.06.24 | 9,14 | 0,10 | 9,09% | 0,20 | 0,22 | |
| HD4WJE | Call | 28,00 $ | 28,03% | 4,30 | 67,77% | 311,66% | 19.06.24 | 28,74 | 0,10 | 25,71% | 0,052 | 0,07 | |
| HC6ZZH | Call | 25,00 $ | 14,36% | 4,27 | 60,88% | 205,94% | 19.06.24 | 15,48 | 0,10 | 15,38% | 0,11 | 0,13 | |
| HC6ZZJ | Call | 30,00 $ | 37,17% | 4,00 | 73,74% | 394,74% | 19.06.24 | 36,58 | 0,10 | 36,36% | 0,035 | 0,055 | |
| HC6ZZL | Put | 20,00 $ | 8,51% | 3,95 | 54,83% | 153,06% | 19.06.24 | 14,37 | 0,10 | 14,29% | 0,12 | 0,14 | |
| HD0BN9 | Call | 20,00 $ | -8,71% | 3,77 | 20,61% | 35,19% | 18.09.24 | 4,76 | 1,00 | 4,72% | 4,04 | 4,24 | |
| HD0NYW | Call | 25,00 $ | 14,31% | 3,04 | 45,14% | 74,46% | 18.09.24 | 8,52 | 1,00 | 8,47% | 2,16 | 2,36 | |
| HD43TW | Call | 32,00 $ | 46,32% | 3,03 | 76,75% | 482,74% | 19.06.24 | 40,24 | 0,10 | 80,00% | 0,01 | 0,05 | |
| HD03RW | Call | 30,00 $ | 36,93% | 3,01 | 53,63% | 124,87% | 18.09.24 | 14,83 | 1,00 | 14,71% | 1,17 | 1,37 | |
| HD03RX | Call | 35,00 $ | 60,03% | 2,91 | 59,99% | 184,02% | 18.09.24 | 23,12 | 1,00 | 22,99% | 0,67 | 0,87 | |
| HD03RZ | Put | 20,00 $ | 8,71% | 2,76 | 40,07% | 56,66% | 18.09.24 | 9,01 | 1,00 | 8,93% | 2,04 | 2,24 | |
| HD03RY | Call | 40,00 $ | 82,90% | 2,63 | 61,72% | 244,70% | 18.09.24 | 37,25 | 1,00 | 51,85% | 0,26 | 0,54 | |
| HD1KMW | Put | 30,00 $ | -36,94% | 2,59 | 0,01% | 17,04% | 19.06.24 | 2,59 | 1,00 | 2,56% | 7,61 | 7,81 | |
| HC79PS | Call | 35,00 $ | 59,74% | 2,46 | 83,93% | 612,07% | 19.06.24 | 46,85 | 1,00 | 99,77% | 0,001 | 0,43 | |
| HC7531 | Call | 25,00 $ | 14,36% | 2,42 | 43,13% | 51,77% | 18.12.24 | 5,92 | 0,10 | 5,88% | 0,32 | 0,34 | |
| HD43TX | Call | 45,00 $ | 105,76% | 2,36 | 57,95% | 163,00% | 15.01.25 | 23,39 | 0,10 | 23,26% | 0,066 | 0,086 | |
| HC3LF7 | Call | 40,00 $ | 82,97% | 2,36 | 56,18% | 131,75% | 15.01.25 | 16,76 | 0,10 | 16,67% | 0,10 | 0,12 | |
| HC3LF3 | Call | 40,00 $ | 82,97% | 2,36 | 59,39% | 147,29% | 18.12.24 | 16,76 | 0,10 | 16,67% | 0,10 | 0,12 | |
| HC7Y99 | Call | 45,00 $ | 105,76% | 2,36 | 61,24% | 182,23% | 18.12.24 | 23,39 | 1,00 | 23,26% | 0,66 | 0,86 | |
| HC6ZZN | Call | 35,00 $ | 60,10% | 2,34 | 56,56% | 113,53% | 18.12.24 | 11,83 | 0,10 | 11,76% | 0,15 | 0,17 | |
| HD0BNA | Call | 25,00 $ | 14,31% | 2,30 | 42,80% | 48,22% | 15.01.25 | 5,48 | 1,00 | 5,45% | 3,47 | 3,67 | |
| HD0BNB | Call | 30,00 $ | 37,17% | 2,30 | 49,65% | 73,40% | 15.01.25 | 8,08 | 1,00 | 8,03% | 2,29 | 2,49 | |
| HC6ZZM | Call | 30,00 $ | 37,23% | 2,30 | 52,66% | 82,24% | 18.12.24 | 8,05 | 0,10 | 8,00% | 0,23 | 0,25 | |
| HD3KH2 | Call | 35,00 $ | 60,10% | 2,29 | 54,57% | 102,29% | 15.01.25 | 11,18 | 0,10 | 11,11% | 0,16 | 0,18 | |
| HD13BA | Call | 45,00 $ | 105,76% | 2,25 | 70,26% | >999,99% | 18.09.24 | 0,08 | 1,00 | 99,97% | 0,07 | 260,92 | |
| HD4FME | Call | 50,00 $ | 128,62% | 2,22 | 57,26% | 156,84% | 19.03.25 | 23,12 | 0,10 | 20,69% | 0,069 | 0,087 | |
| HD5J0M | Call | 45,00 $ | 105,84% | 2,18 | 56,47% | 131,91% | 19.03.25 | 16,76 | 0,10 | 16,67% | 0,10 | 0,12 | |
| HD43TZ | Call | 40,00 $ | 82,97% | 2,16 | 54,65% | 107,27% | 19.03.25 | 12,57 | 0,10 | 12,50% | 0,14 | 0,16 | |
| HD4NAZ | Call | 35,00 $ | 60,07% | 2,12 | 52,35% | 83,77% | 19.03.25 | 9,14 | 0,10 | 9,09% | 0,20 | 0,22 | |
| HD4WJF | Call | 25,00 $ | 14,36% | 2,10 | 41,90% | 41,57% | 19.03.25 | 4,79 | 0,10 | 4,76% | 0,40 | 0,42 | |
| HD43TY | Call | 30,00 $ | 37,23% | 2,10 | 48,33% | 61,51% | 19.03.25 | 6,71 | 0,10 | 6,45% | 0,28 | 0,30 | |
| HD03U4 | Put | 20,00 $ | 8,70% | 2,07 | 36,74% | 36,16% | 15.01.25 | 6,36 | 1,00 | 6,33% | 2,97 | 3,17 | |
| HC6ZZP | Put | 20,00 $ | 8,51% | 2,06 | 38,94% | 40,44% | 18.12.24 | 6,29 | 0,10 | 6,25% | 0,30 | 0,32 | |
| HC7N4U | Call | 50,00 $ | 128,62% | 2,01 | 55,28% | 123,05% | 18.06.25 | 15,72 | 1,00 | 15,62% | 1,08 | 1,28 | |
| HD4WJG | Call | 25,00 $ | 14,36% | 1,95 | 39,82% | 34,39% | 18.06.25 | 4,28 | 0,10 | 4,17% | 0,45 | 0,47 | |
| HD4NB0 | Call | 35,00 $ | 60,10% | 1,95 | 49,79% | 67,02% | 18.06.25 | 7,45 | 0,10 | 7,41% | 0,25 | 0,27 | |
| HC7N4T | Call | 40,00 $ | 82,58% | 1,94 | 52,81% | 85,09% | 18.06.25 | 9,30 | 1,00 | 9,26% | 1,96 | 2,16 | |
| HC3LF4 | Call | 50,00 $ | 128,62% | 1,90 | 61,70% | 219,02% | 18.12.24 | 27,56 | 0,10 | 65,75% | 0,025 | 0,073 | |
| HC3LF8 | Call | 50,00 $ | 128,62% | 1,90 | 60,83% | 196,80% | 15.01.25 | 23,67 | 0,10 | 57,65% | 0,036 | 0,085 | |
| HC7N4S | Call | 30,00 $ | 36,93% | 1,88 | 47,20% | 50,66% | 18.06.25 | 5,37 | 1,00 | 5,32% | 3,56 | 3,76 | |
| HD43U0 | Put | 20,00 $ | 8,51% | 1,85 | 35,89% | 31,16% | 19.03.25 | 5,59 | 0,10 | 5,56% | 0,34 | 0,36 | |
| HD3BK3 | Call | 60,00 $ | 174,46% | 1,84 | 52,70% | 113,39% | 17.12.25 | 15,48 | 0,10 | 15,38% | 0,11 | 0,13 | |
| HD3BK4 | Call | 60,00 $ | 174,46% | 1,80 | 52,43% | 108,48% | 14.01.26 | 14,37 | 0,10 | 14,29% | 0,12 | 0,14 | |
| HD1KN0 | Call | 50,00 $ | 128,62% | 1,80 | 51,01% | 86,50% | 17.12.25 | 10,64 | 1,00 | 10,58% | 1,69 | 1,89 | |
| HD31V8 | Call | 50,00 $ | 128,62% | 1,76 | 50,73% | 82,89% | 14.01.26 | 10,01 | 1,00 | 9,95% | 1,81 | 2,01 | |
| HD1KMZ | Call | 40,00 $ | 82,90% | 1,74 | 48,49% | 60,93% | 17.12.25 | 6,99 | 1,00 | 6,94% | 2,68 | 2,88 | |
| HD4WJH | Call | 35,00 $ | 60,10% | 1,71 | 46,50% | 48,88% | 17.12.25 | 5,59 | 0,10 | 5,56% | 0,34 | 0,36 | |
| HD3KH3 | Call | 30,00 $ | 37,23% | 1,70 | 43,20% | 37,35% | 17.12.25 | 4,47 | 0,10 | 4,44% | 0,43 | 0,45 | |
| HD3KH5 | Call | 40,00 $ | 82,97% | 1,69 | 48,75% | 58,83% | 14.01.26 | 6,49 | 0,10 | 6,45% | 0,29 | 0,31 |
