Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 57 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4JSA | Call | 12,50 € | -2,19% | 11,55 | 11,79% | 37,23% | 19.06.24 | 15,98 | 1,00 | 0,00% | 0,67 | 0,80 | |
HC3AEM | Call | 12,00 € | -6,10% | 11,51 | 0,01% | 23,63% | 19.06.24 | 11,51 | 1,00 | 0,00% | 0,98 | 1,11 | |
HD4PNV | Call | 13,50 € | 5,59% | 10,17 | 23,49% | 74,07% | 19.06.24 | 39,95 | 1,00 | 0,00% | 0,26 | 0,32 | |
HC8EF9 | Call | 13,00 € | 1,72% | 10,15 | 18,88% | 52,27% | 19.06.24 | 25,06 | 1,00 | 0,00% | 0,38 | 0,51 | |
HC89CE | Call | 14,00 € | 9,85% | 9,59 | 25,57% | 103,74% | 19.06.24 | 67,08 | 1,00 | 0,00% | 0,11 | 0,19 | |
HD5BVP | Call | 14,50 € | 13,35% | 9,24 | 28,63% | 132,14% | 19.06.24 | 91,38 | 1,00 | 0,00% | 0,08 | 0,14 | |
HD55UW | Put | 12,00 € | 6,14% | 8,62 | 26,68% | 79,80% | 19.06.24 | 38,74 | 1,00 | 0,00% | 0,27 | 0,33 | |
HD2PGL | Call | 11,50 € | -10,05% | 8,47 | 0,01% | 16,10% | 19.06.24 | 8,47 | 1,00 | 0,00% | 1,41 | 1,54 | |
HD55UV | Call | 15,00 € | 17,30% | 8,22 | 30,71% | 165,47% | 19.06.24 | 127,88 | 1,00 | 0,00% | 0,036 | 0,10 | |
HC9D87 | Call | 12,00 € | -6,10% | 6,96 | 7,87% | 19,68% | 18.09.24 | 7,61 | 1,00 | 0,00% | 1,55 | 1,68 | |
HC9D88 | Call | 13,00 € | 1,25% | 5,47 | 20,47% | 28,29% | 18.09.24 | 11,26 | 1,00 | 0,00% | 1,08 | 1,14 | |
HD11KY | Call | 11,00 € | -13,93% | 5,46 | 0,01% | 12,24% | 18.09.24 | 5,46 | 1,00 | 0,00% | 2,21 | 2,34 | |
HD5BVQ | Call | 17,00 € | 32,86% | 5,13 | 33,24% | 96,84% | 18.09.24 | 55,63 | 1,00 | 0,00% | 0,17 | 0,23 | |
HC9N3S | Call | 14,00 € | 9,55% | 4,98 | 26,14% | 43,94% | 18.09.24 | 16,18 | 1,00 | 0,00% | 0,66 | 0,79 | |
HD07QB | Call | 15,00 € | 17,37% | 4,89 | 29,09% | 60,12% | 18.09.24 | 24,11 | 1,00 | 0,00% | 0,40 | 0,53 | |
HC9BFA | Call | 11,00 € | -13,93% | 4,75 | 0,01% | 11,63% | 18.12.24 | 4,75 | 1,00 | 0,00% | 2,56 | 2,69 | |
HD55UX | Call | 16,00 € | 25,20% | 4,68 | 31,78% | 78,70% | 18.09.24 | 33,63 | 1,00 | 0,00% | 0,25 | 0,38 | |
HD5ERT | Put | 12,00 € | 6,03% | 4,57 | 25,05% | 35,88% | 18.09.24 | 14,68 | 1,00 | 0,00% | 0,79 | 0,87 | |
HD5KS4 | Call | 16,50 € | 29,11% | 4,56 | 32,74% | 88,32% | 18.09.24 | 39,94 | 1,00 | 0,00% | 0,19 | 0,32 | |
HC7Q42 | Call | 12,00 € | -6,10% | 4,53 | 13,70% | 16,75% | 18.12.24 | 6,11 | 1,00 | 0,00% | 1,96 | 2,09 | |
HD5KS5 | Put | 15,00 € | -17,53% | 4,51 | 0,01% | 7,59% | 18.12.24 | 4,51 | 1,00 | 0,00% | 2,75 | 2,83 | |
HC3AEL | Call | 10,00 € | -21,75% | 4,26 | 0,01% | 15,75% | 19.06.24 | 4,26 | 1,00 | 0,00% | 2,74 | 3,00 | |
HC9D89 | Put | 10,00 € | 21,78% | 4,11 | 35,50% | 67,85% | 18.09.24 | 39,95 | 1,00 | 0,00% | 0,26 | 0,32 | |
HD5BVR | Call | 19,00 € | 47,98% | 4,08 | 33,80% | 81,95% | 18.12.24 | 45,86 | 1,00 | 0,00% | 0,22 | 0,28 | |
HC9D86 | Call | 10,00 € | -21,75% | 4,06 | 0,01% | 8,09% | 18.09.24 | 4,06 | 1,00 | 0,00% | 3,02 | 3,15 | |
HC3DHK | Call | 8,00 € | -37,40% | 3,97 | 0,01% | -111,69% | 19.06.24 | 3,97 | 1,00 | 0,00% | 4,68 | 3,22 | |
HC7L1S | Call | 15,00 € | 17,69% | 3,86 | 29,18% | 40,58% | 18.12.24 | 14,01 | 1,00 | 0,00% | 0,85 | 0,91 | |
HD55UY | Call | 17,00 € | 33,20% | 3,83 | 32,82% | 61,16% | 18.12.24 | 23,63 | 1,00 | 0,00% | 0,46 | 0,54 | |
HC973R | Call | 14,00 € | 9,55% | 3,78 | 26,12% | 31,45% | 18.12.24 | 10,31 | 1,00 | 0,00% | 1,11 | 1,24 | |
HD3CX4 | Call | 13,00 € | 2,00% | 3,77 | 23,29% | 24,68% | 18.12.24 | 7,63 | 1,00 | 0,00% | 1,60 | 1,68 | |
HD1W5H | Call | 16,00 € | 25,20% | 3,77 | 30,54% | 50,12% | 18.12.24 | 18,26 | 1,00 | 0,00% | 0,57 | 0,70 | |
HC7L1R | Call | 10,00 € | -21,75% | 3,75 | 0,01% | 8,05% | 18.12.24 | 3,75 | 1,00 | 0,00% | 3,28 | 3,41 | |
HD3ZZU | Call | 12,00 € | -6,20% | 3,51 | 16,95% | 15,69% | 19.03.25 | 5,10 | 1,00 | 0,00% | 2,41 | 2,54 | |
HD55UZ | Call | 20,00 € | 56,43% | 3,47 | 34,28% | 69,50% | 19.03.25 | 32,78 | 1,00 | 0,00% | 0,33 | 0,39 | |
HD3ZZT | Call | 10,00 € | -21,65% | 3,45 | 0,01% | 8,58% | 19.03.25 | 3,45 | 1,00 | 0,00% | 3,61 | 3,74 | |
HD4PNW | Call | 18,00 € | 40,71% | 3,32 | 33,35% | 53,59% | 19.03.25 | 19,38 | 1,00 | 0,00% | 0,60 | 0,66 | |
HD21GL | Call | 10,00 € | -21,75% | 3,29 | 0,01% | 7,86% | 18.06.25 | 3,29 | 1,00 | 0,00% | 3,76 | 3,89 | |
HC7SUL | Call | 18,00 € | 40,85% | 3,21 | 32,36% | 72,36% | 18.12.24 | 29,05 | 1,00 | 0,00% | 0,18 | 0,44 | |
HD4XAS | Call | 17,00 € | 33,02% | 3,19 | 32,65% | 46,45% | 19.03.25 | 14,86 | 1,00 | 0,00% | 0,78 | 0,86 | |
HD4U4X | Call | 13,00 € | 1,86% | 3,18 | 23,52% | 20,94% | 19.03.25 | 6,23 | 1,00 | 0,00% | 1,97 | 2,05 | |
HC3AEP | Put | 10,00 € | 21,75% | 3,18 | 52,66% | 218,37% | 19.06.24 | 47,33 | 1,00 | 0,00% | 0,01 | 0,27 | |
HD5KS6 | Call | 19,00 € | 48,67% | 3,16 | 34,07% | 61,90% | 19.03.25 | 23,24 | 1,00 | 0,00% | 0,42 | 0,55 | |
HD1GVN | Call | 12,00 € | -6,10% | 3,14 | 17,09% | 13,88% | 18.06.25 | 4,66 | 1,00 | 0,00% | 2,61 | 2,74 | |
HD3ZZW | Call | 15,00 € | 17,23% | 3,13 | 29,62% | 32,46% | 19.03.25 | 9,48 | 1,00 | 0,00% | 1,25 | 1,38 | |
HD3ZZV | Call | 14,00 € | 9,85% | 3,09 | 27,40% | 26,82% | 19.03.25 | 7,63 | 1,00 | 0,00% | 1,57 | 1,70 | |
HD4D3A | Call | 16,00 € | 25,20% | 3,06 | 31,43% | 39,59% | 19.03.25 | 11,51 | 1,00 | 0,00% | 0,98 | 1,11 | |
HD1GVR | Call | 20,00 € | 56,92% | 3,05 | 33,32% | 55,48% | 18.06.25 | 22,76 | 1,00 | 0,00% | 0,48 | 0,56 | |
HC7L1T | Put | 10,00 € | 21,75% | 3,05 | 32,73% | 42,96% | 18.12.24 | 22,03 | 1,00 | 0,00% | 0,45 | 0,58 | |
HC9SQE | Call | 9,00 € | -29,58% | 2,98 | 0,01% | 6,52% | 18.12.24 | 2,98 | 1,00 | 0,00% | 4,03 | 4,29 | |
HD55V0 | Call | 22,00 € | 72,14% | 2,87 | 34,73% | 68,32% | 18.06.25 | 29,72 | 1,00 | 0,00% | 0,30 | 0,43 |