Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 779.894
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB6NV0 | Call | 130,00 $ | 12,62% | 8,60 | 38,31% | 170,50% | 21.06.24 | 55,01 | 0,10 | 10,47% | 0,172 | 0,192 | |
| MB7495 | Call | 120,00 $ | 3,98% | 8,45 | 31,14% | 95,98% | 21.06.24 | 24,12 | 0,10 | 4,55% | 0,42 | 0,44 | |
| MB6MRS | Call | 140,00 $ | 21,34% | 8,42 | 43,46% | 261,97% | 21.06.24 | 117,91 | 0,10 | 21,98% | 0,07 | 0,09 | |
| ME0EXD | Put | 100,00 $ | 13,38% | 8,00 | 40,28% | 172,64% | 21.06.24 | 80,42 | 0,10 | 15,15% | 0,113 | 0,133 | |
| MB6JNN | Call | 150,00 $ | 29,98% | 7,65 | 48,43% | 359,67% | 21.06.24 | 208,12 | 0,10 | 39,22% | 0,031 | 0,051 | |
| MB6JNQ | Call | 160,00 $ | 38,66% | 6,39 | 54,63% | 460,84% | 21.06.24 | 265,35 | 0,10 | 57,50% | 0,017 | 0,04 | |
| ME1C0M | Call | 160,00 $ | 38,60% | 5,66 | 35,23% | 119,33% | 20.09.24 | 84,93 | 0,10 | 16,00% | 0,104 | 0,124 | |
| ME3CZJ | Call | 150,00 $ | 29,97% | 5,62 | 33,43% | 95,45% | 20.09.24 | 54,15 | 0,10 | 10,15% | 0,176 | 0,196 | |
| ME5GLP | Call | 170,00 $ | 47,34% | 5,56 | 37,11% | 144,43% | 20.09.24 | 124,85 | 0,10 | 23,26% | 0,065 | 0,085 | |
| ME1C0L | Call | 140,00 $ | 21,32% | 5,48 | 31,42% | 73,01% | 20.09.24 | 33,17 | 0,10 | 6,25% | 0,30 | 0,32 | |
| ME4GE7 | Call | 180,00 $ | 55,98% | 5,32 | 39,18% | 169,75% | 20.09.24 | 165,84 | 0,10 | 31,25% | 0,044 | 0,064 | |
| ME1C0K | Call | 130,00 $ | 12,65% | 5,23 | 29,07% | 53,23% | 20.09.24 | 19,66 | 0,10 | 3,70% | 0,52 | 0,54 | |
| ME22QD | Call | 120,00 $ | 3,99% | 5,14 | 24,82% | 36,56% | 20.09.24 | 12,20 | 0,10 | 2,33% | 0,85 | 0,87 | |
| ME18GG | Put | 100,00 $ | 13,35% | 5,07 | 28,80% | 50,21% | 20.09.24 | 29,48 | 0,10 | 5,56% | 0,34 | 0,36 | |
| ME938E | Call | 190,00 $ | 64,65% | 5,06 | 41,42% | 195,41% | 20.09.24 | 204,12 | 0,10 | 38,46% | 0,032 | 0,052 | |
| ME4GEA | Call | 200,00 $ | 73,31% | 4,76 | 43,74% | 221,21% | 20.09.24 | 235,87 | 0,10 | 44,44% | 0,025 | 0,045 | |
| MB6JP0 | Call | 180,00 $ | 56,01% | 4,61 | 33,98% | 96,61% | 20.12.24 | 78,61 | 0,10 | 14,71% | 0,115 | 0,135 | |
| MB6JNV | Call | 170,00 $ | 47,25% | 4,60 | 32,84% | 82,66% | 20.12.24 | 57,08 | 0,10 | 10,70% | 0,166 | 0,186 | |
| MB6JP4 | Call | 190,00 $ | 64,65% | 4,57 | 35,11% | 110,66% | 20.12.24 | 104,06 | 0,10 | 19,42% | 0,082 | 0,102 | |
| MB6JP8 | Call | 200,00 $ | 73,31% | 4,48 | 36,36% | 124,94% | 20.12.24 | 131,04 | 0,10 | 24,69% | 0,061 | 0,081 | |
| MB6JNT | Call | 160,00 $ | 38,65% | 4,48 | 31,90% | 69,48% | 20.12.24 | 39,31 | 0,10 | 7,41% | 0,25 | 0,27 | |
| MB6JNP | Call | 150,00 $ | 29,98% | 4,37 | 30,61% | 56,77% | 20.12.24 | 27,22 | 0,10 | 5,13% | 0,37 | 0,39 | |
| MB6MRP | Call | 140,00 $ | 21,31% | 4,23 | 29,06% | 45,01% | 20.12.24 | 18,62 | 0,10 | 3,51% | 0,55 | 0,57 | |
| MB8C3H | Call | 220,00 $ | 90,64% | 4,22 | 39,16% | 153,82% | 20.12.24 | 179,90 | 0,10 | 33,90% | 0,039 | 0,059 | |
| MG4JS3 | Call | 110,00 $ | -4,68% | 4,21 | 17,24% | 18,80% | 20.12.24 | 6,32 | 0,10 | 1,19% | 1,66 | 1,68 | |
| ME9SLK | Call | 220,00 $ | 90,65% | 4,18 | 48,75% | 273,07% | 20.09.24 | 265,35 | 0,10 | 52,50% | 0,019 | 0,04 | |
| MB6JP2 | Call | 190,00 $ | 64,65% | 4,13 | 75,63% | 767,69% | 21.06.24 | 265,35 | 0,10 | 80,00% | 0,008 | 0,04 | |
| MG0Y05 | Call | 200,00 $ | 73,31% | 4,07 | 33,67% | 89,70% | 21.03.25 | 79,80 | 0,10 | 14,93% | 0,113 | 0,133 | |
| MB6NUX | Call | 130,00 $ | 12,65% | 4,06 | 27,09% | 34,68% | 20.12.24 | 12,64 | 0,10 | 2,38% | 0,82 | 0,84 | |
| MG0Y04 | Call | 180,00 $ | 55,98% | 4,02 | 32,12% | 69,91% | 21.03.25 | 46,96 | 0,10 | 8,81% | 0,206 | 0,226 | |
| MB7493 | Call | 120,00 $ | 3,95% | 3,98 | 23,81% | 25,89% | 20.12.24 | 8,77 | 0,10 | 1,67% | 1,18 | 1,20 | |
| MB744Q | Put | 100,00 $ | 13,35% | 3,97 | 25,91% | 31,25% | 20.12.24 | 19,30 | 0,10 | 3,64% | 0,53 | 0,55 | |
| MB6JPC | Call | 240,00 $ | 107,97% | 3,94 | 42,14% | 182,89% | 20.12.24 | 216,61 | 0,10 | 40,00% | 0,029 | 0,049 | |
| MG0Y03 | Call | 160,00 $ | 38,65% | 3,82 | 30,54% | 51,26% | 21.03.25 | 25,27 | 0,10 | 4,76% | 0,40 | 0,42 | |
| MG0Y02 | Call | 150,00 $ | 29,98% | 3,69 | 29,56% | 42,64% | 21.03.25 | 18,30 | 0,10 | 3,45% | 0,56 | 0,58 | |
| ME938F | Call | 240,00 $ | 107,97% | 3,66 | 53,74% | 325,05% | 20.09.24 | 265,35 | 0,10 | 60,00% | 0,016 | 0,04 | |
| ME4GE9 | Call | 200,00 $ | 73,31% | 3,65 | 32,34% | 69,66% | 20.06.25 | 51,03 | 0,10 | 9,57% | 0,188 | 0,208 | |
| MG0Y01 | Call | 140,00 $ | 21,32% | 3,54 | 28,44% | 34,83% | 21.03.25 | 13,10 | 0,10 | 2,47% | 0,79 | 0,81 | |
| ME4GE8 | Call | 180,00 $ | 55,99% | 3,54 | 31,12% | 54,78% | 20.06.25 | 31,22 | 0,10 | 5,88% | 0,32 | 0,34 | |
| MG4M59 | Call | 110,00 $ | -4,71% | 3,52 | 18,26% | 16,43% | 21.03.25 | 5,44 | 0,10 | 1,02% | 1,93 | 1,95 | |
| MG3TM3 | Put | 100,00 $ | 13,34% | 3,48 | 24,20% | 23,76% | 21.03.25 | 15,61 | 0,10 | 2,94% | 0,66 | 0,68 | |
| MG0Y00 | Call | 130,00 $ | 12,65% | 3,44 | 26,53% | 27,69% | 21.03.25 | 9,65 | 0,10 | 1,82% | 1,08 | 1,10 | |
| ME5GLN | Call | 170,00 $ | 47,32% | 3,43 | 30,59% | 47,71% | 20.06.25 | 23,59 | 0,10 | 4,44% | 0,43 | 0,45 | |
| MG35UE | Call | 120,00 $ | 3,98% | 3,37 | 23,76% | 21,67% | 21.03.25 | 7,12 | 0,10 | 1,35% | 1,46 | 1,48 | |
| ME31NU | Call | 160,00 $ | 38,64% | 3,31 | 30,00% | 40,99% | 20.06.25 | 17,69 | 0,10 | 3,33% | 0,58 | 0,60 | |
| ME3CZH | Call | 150,00 $ | 29,98% | 3,20 | 29,12% | 34,63% | 20.06.25 | 13,44 | 0,10 | 2,53% | 0,77 | 0,79 | |
| MB6JPB | Call | 240,00 $ | 107,97% | 3,12 | 104,13% | >999,99% | 21.06.24 | 265,35 | 0,10 | 80,00% | 0,008 | 0,04 | |
| ME31NT | Call | 140,00 $ | 21,32% | 3,10 | 27,99% | 28,79% | 20.06.25 | 10,21 | 0,10 | 1,92% | 1,02 | 1,04 | |
| ME3KNK | Put | 100,00 $ | 13,34% | 3,09 | 23,20% | 19,41% | 20.06.25 | 13,10 | 0,10 | 2,47% | 0,79 | 0,81 | |
| ME3PD8 | Call | 130,00 $ | 12,65% | 3,02 | 26,25% | 23,48% | 20.06.25 | 7,86 | 0,10 | 1,48% | 1,33 | 1,35 |
