Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 77 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME53NN | Call | 270,00 $ | -2,65% | 22,63 | 0,01% | 21,55% | 21.06.24 | 22,63 | 0,10 | 9,82% | 1,02 | 1,13 | |
| ME53NU | Call | 280,00 $ | 1,02% | 18,19 | 12,72% | 39,14% | 21.06.24 | 45,63 | 0,10 | 15,00% | 0,48 | 0,57 | |
| ME53NV | Call | 290,00 $ | 4,62% | 17,01 | 16,31% | 68,79% | 21.06.24 | 98,29 | 0,10 | 33,33% | 0,17 | 0,26 | |
| ME586J | Call | 300,00 $ | 8,16% | 14,09 | 19,74% | 107,14% | 21.06.24 | 161,87 | 0,10 | 58,49% | 0,066 | 0,159 | |
| ME53NH | Call | 260,00 $ | -6,23% | 13,53 | 0,01% | 14,19% | 21.06.24 | 13,53 | 0,10 | 5,29% | 1,80 | 1,90 | |
| ME5G5B | Call | 310,00 $ | 11,84% | 11,38 | 24,12% | 150,51% | 21.06.24 | 201,22 | 0,10 | 72,44% | 0,035 | 0,127 | |
| ME5LVG | Put | 250,00 $ | 9,84% | 11,27 | 24,86% | 127,35% | 21.06.24 | 166,01 | 0,10 | 58,17% | 0,064 | 0,153 | |
| ME53NK | Call | 260,00 $ | -6,26% | 9,87 | 0,01% | 11,70% | 20.09.24 | 9,87 | 0,10 | 4,91% | 2,46 | 2,59 | |
| ME53NZ | Call | 320,00 $ | 15,45% | 9,73 | 28,68% | 194,04% | 21.06.24 | 222,22 | 0,10 | 76,52% | 0,027 | 0,115 | |
| ME53NP | Call | 270,00 $ | -2,62% | 9,14 | 9,39% | 15,26% | 20.09.24 | 13,04 | 0,10 | 6,47% | 1,84 | 1,97 | |
| ME586H | Call | 300,00 $ | 8,24% | 8,40 | 17,40% | 33,21% | 20.09.24 | 36,51 | 0,10 | 12,86% | 0,61 | 0,70 | |
| ME53NR | Call | 280,00 $ | 1,02% | 8,38 | 13,63% | 19,88% | 20.09.24 | 18,00 | 0,10 | 7,53% | 1,32 | 1,43 | |
| ME53NW | Call | 290,00 $ | 4,63% | 8,38 | 15,90% | 25,85% | 20.09.24 | 25,56 | 0,10 | 8,74% | 0,92 | 1,01 | |
| ME5G5A | Call | 310,00 $ | 11,80% | 8,34 | 18,69% | 41,62% | 20.09.24 | 51,13 | 0,10 | 20,00% | 0,40 | 0,50 | |
| ME53P1 | Call | 320,00 $ | 15,45% | 8,09 | 19,74% | 50,98% | 20.09.24 | 70,99 | 0,10 | 28,95% | 0,26 | 0,37 | |
| ME53NL | Call | 260,00 $ | -6,23% | 7,99 | 0,01% | 10,65% | 20.12.24 | 7,99 | 0,10 | 4,33% | 3,07 | 3,21 | |
| ME53NF | Call | 250,00 $ | -9,84% | 7,72 | 0,01% | 9,41% | 20.09.24 | 7,72 | 0,10 | 3,87% | 3,19 | 3,32 | |
| MG29G1 | Call | 330,00 $ | 18,90% | 7,71 | 20,92% | 60,48% | 20.09.24 | 91,38 | 0,10 | 37,93% | 0,17 | 0,28 | |
| ME5LVF | Put | 250,00 $ | 9,86% | 7,66 | 18,93% | 35,98% | 20.09.24 | 49,18 | 0,10 | 18,00% | 0,42 | 0,51 | |
| MG29G4 | Call | 340,00 $ | 22,62% | 7,37 | 22,45% | 71,10% | 20.09.24 | 113,12 | 0,10 | 42,61% | 0,129 | 0,227 | |
| MG29G7 | Call | 350,00 $ | 26,19% | 6,96 | 23,92% | 81,51% | 20.09.24 | 132,51 | 0,10 | 48,70% | 0,099 | 0,193 | |
| ME53ND | Call | 250,00 $ | -9,86% | 6,64 | 0,01% | 8,80% | 20.12.24 | 6,64 | 0,10 | 3,59% | 3,72 | 3,86 | |
| ME5KWZ | Call | 360,00 $ | 29,80% | 6,56 | 25,37% | 92,13% | 20.09.24 | 151,33 | 0,10 | 53,53% | 0,079 | 0,17 | |
| ME53N9 | Call | 240,00 $ | -13,44% | 6,25 | 0,01% | 7,73% | 20.09.24 | 6,25 | 0,10 | 3,16% | 3,96 | 4,09 | |
| ME53NQ | Call | 270,00 $ | -2,62% | 6,24 | 11,54% | 12,85% | 20.12.24 | 9,80 | 0,10 | 4,51% | 2,50 | 2,62 | |
| MG29G2 | Call | 330,00 $ | 19,08% | 6,14 | 20,25% | 36,45% | 20.12.24 | 41,20 | 0,10 | 15,87% | 0,52 | 0,62 | |
| MG29G5 | Call | 340,00 $ | 22,66% | 6,13 | 20,91% | 41,64% | 20.12.24 | 52,15 | 0,10 | 20,00% | 0,40 | 0,50 | |
| ME53P2 | Call | 320,00 $ | 15,41% | 6,12 | 19,44% | 31,35% | 20.12.24 | 32,36 | 0,10 | 12,35% | 0,69 | 0,79 | |
| ME5G5D | Call | 310,00 $ | 11,85% | 6,06 | 18,61% | 26,78% | 20.12.24 | 25,30 | 0,10 | 9,71% | 0,91 | 1,01 | |
| MG29G6 | Call | 350,00 $ | 26,25% | 6,03 | 21,66% | 47,13% | 20.12.24 | 63,89 | 0,10 | 24,39% | 0,30 | 0,40 | |
| ME586L | Call | 300,00 $ | 8,23% | 6,02 | 17,59% | 22,51% | 20.12.24 | 19,81 | 0,10 | 6,82% | 1,21 | 1,30 | |
| ME53NT | Call | 280,00 $ | 0,95% | 5,99 | 14,35% | 15,46% | 20.12.24 | 12,24 | 0,10 | 5,16% | 1,99 | 2,10 | |
| ME53NY | Call | 290,00 $ | 4,62% | 5,95 | 16,30% | 18,78% | 20.12.24 | 15,49 | 0,10 | 5,33% | 1,57 | 1,66 | |
| ME5KX1 | Call | 360,00 $ | 29,50% | 5,91 | 22,36% | 52,24% | 20.12.24 | 75,31 | 0,10 | 29,41% | 0,24 | 0,34 | |
| MG29G9 | Call | 370,00 $ | 33,31% | 5,72 | 23,27% | 58,37% | 20.12.24 | 88,22 | 0,10 | 34,48% | 0,19 | 0,29 | |
| ME5LVH | Put | 250,00 $ | 9,86% | 5,70 | 18,01% | 22,81% | 20.12.24 | 27,80 | 0,10 | 11,11% | 0,81 | 0,91 | |
| ME53NA | Call | 240,00 $ | -13,44% | 5,62 | 0,01% | 7,38% | 20.12.24 | 5,62 | 0,10 | 3,04% | 4,41 | 4,55 | |
| MG29GB | Call | 380,00 $ | 36,69% | 5,52 | 24,16% | 63,90% | 20.12.24 | 98,48 | 0,10 | 38,46% | 0,16 | 0,26 | |
| ME53NE | Call | 250,00 $ | -9,86% | 5,38 | 0,01% | 8,08% | 20.06.25 | 5,38 | 0,10 | 3,77% | 4,57 | 4,75 | |
| MG29GD | Call | 390,00 $ | 40,66% | 5,35 | 25,30% | 70,44% | 20.12.24 | 109,25 | 0,10 | 40,17% | 0,14 | 0,234 | |
| ME905D | Call | 400,00 $ | 44,31% | 5,33 | 32,00% | 135,65% | 20.09.24 | 185,18 | 0,10 | 60,43% | 0,054 | 0,138 | |
| ME53N5 | Call | 230,00 $ | -17,05% | 5,20 | 0,01% | 6,64% | 20.09.24 | 5,20 | 0,10 | 2,61% | 4,79 | 4,92 | |
| ME8VNA | Call | 400,00 $ | 44,26% | 5,15 | 26,31% | 76,44% | 20.12.24 | 117,81 | 0,10 | 43,12% | 0,123 | 0,217 | |
| MG0WY7 | Call | 350,00 $ | 26,23% | 5,13 | 21,36% | 34,87% | 21.03.25 | 37,60 | 0,10 | 14,49% | 0,58 | 0,68 | |
| MG29G8 | Call | 360,00 $ | 29,84% | 5,12 | 21,92% | 38,70% | 21.03.25 | 44,85 | 0,10 | 17,24% | 0,47 | 0,57 | |
| MG29GA | Call | 370,00 $ | 33,31% | 5,10 | 22,37% | 42,47% | 21.03.25 | 53,30 | 0,10 | 20,41% | 0,38 | 0,48 | |
| MG29G3 | Call | 340,00 $ | 22,67% | 5,10 | 20,82% | 31,24% | 21.03.25 | 31,16 | 0,10 | 12,05% | 0,72 | 0,82 | |
| MG29GC | Call | 380,00 $ | 37,07% | 5,04 | 22,97% | 46,67% | 21.03.25 | 62,33 | 0,10 | 23,81% | 0,31 | 0,41 | |
| MG0WY6 | Call | 325,00 $ | 17,18% | 5,02 | 19,77% | 25,92% | 21.03.25 | 23,25 | 0,10 | 10,91% | 0,99 | 1,11 | |
| MG295C | Call | 390,00 $ | 40,52% | 4,96 | 23,53% | 50,60% | 21.03.25 | 71,07 | 0,10 | 27,03% | 0,26 | 0,36 |
