Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 136 von 800.064
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SQ4FF5 SW22UY SQ4FF6. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SQ4FF5 | Call | 22,00 $ | -2,43% | 21,16 | 0,01% | 36,47% | 21.06.24 | 21,16 | 1,00 | 17,39% | 0,69 | 0,85 | |
SW22UY | Call | 23,00 $ | 2,00% | 13,85 | 19,69% | 72,45% | 21.06.24 | 39,12 | 1,00 | 22,22% | 0,35 | 0,45 | |
SQ4FF6 | Call | 24,00 $ | 6,43% | 13,57 | 25,21% | 122,27% | 21.06.24 | 79,75 | 1,00 | 23,08% | 0,16 | 0,22 | |
VD046H | Call | 22,00 $ | -2,43% | 18,41 | 6,64% | 41,87% | 21.06.24 | 19,75 | 1,00 | 3,81% | 0,81 | 0,85 | |
VD36G4 | Call | 25,00 $ | 10,87% | 14,00 | 30,52% | 183,75% | 21.06.24 | 147,06 | 1,00 | 9,65% | 0,105 | 0,116 | |
VD36G5 | Call | 26,00 $ | 15,30% | 13,69 | 34,06% | 249,56% | 21.06.24 | 262,47 | 1,00 | 16,18% | 0,058 | 0,069 | |
VD18J4 | Call | 24,00 $ | 6,44% | 13,69 | 26,73% | 124,00% | 21.06.24 | 74,05 | 1,00 | 4,89% | 0,214 | 0,225 | |
VD1608 | Call | 23,00 $ | 2,00% | 13,60 | 21,49% | 74,73% | 21.06.24 | 37,03 | 1,00 | 4,65% | 0,42 | 0,44 | |
VD36HQ | Put | 22,00 $ | 2,44% | 13,36 | 21,81% | 76,38% | 21.06.24 | 42,32 | 1,00 | 4,92% | 0,58 | 0,61 | |
VD45FJ | Put | 24,00 $ | -6,43% | 13,04 | 0,01% | 19,68% | 21.06.24 | 13,04 | 1,00 | 2,60% | 1,80 | 1,85 | |
VD18KA | Put | 20,00 $ | 11,30% | 12,69 | 33,33% | 188,54% | 21.06.24 | 181,89 | 1,00 | 7,69% | 0,127 | 0,138 | |
VD4DGC | Call | 27,00 $ | 19,74% | 11,97 | 38,67% | 318,73% | 21.06.24 | 339,92 | 1,00 | 37,70% | 0,038 | 0,061 | |
VD046C | Call | 21,00 $ | -6,87% | 11,85 | 0,01% | 25,02% | 21.06.24 | 11,85 | 1,00 | 2,86% | 1,43 | 1,48 | |
VD1PX7 | Put | 19,00 $ | 15,74% | 10,88 | 37,88% | 255,19% | 21.06.24 | 339,92 | 1,00 | 29,51% | 0,043 | 0,061 | |
VD45FR | Put | 24,00 $ | -6,43% | 8,60 | 0,01% | 16,66% | 20.09.24 | 8,60 | 1,00 | 1,51% | 2,56 | 2,60 | |
ME9GDK | Call | 21,00 $ | -6,87% | 8,23 | 0,01% | 16,95% | 20.09.24 | 8,23 | 0,50 | 7,03% | 1,32 | 1,41 | |
MG035P | Call | 21,00 $ | -6,87% | 8,20 | 0,01% | 17,11% | 20.09.24 | 8,20 | 1,00 | 4,30% | 2,53 | 2,65 | |
VM677Q | Call | 20,00 $ | -11,31% | 8,07 | 0,01% | 17,30% | 21.06.24 | 8,07 | 1,00 | 2,33% | 2,21 | 2,27 | |
VM8JDZ | Call | 21,00 $ | -5,90% | 7,24 | 8,73% | 20,94% | 20.09.24 | 8,05 | 1,00 | 1,53% | 2,58 | 2,62 | |
VM6765 | Call | 19,50 $ | -13,52% | 6,91 | 0,01% | 15,02% | 21.06.24 | 6,91 | 1,00 | 2,31% | 2,63 | 2,69 | |
ME9GDH | Call | 20,00 $ | -11,30% | 6,65 | 0,01% | 12,02% | 20.09.24 | 6,65 | 0,50 | 5,20% | 1,63 | 1,72 | |
MG035M | Call | 20,00 $ | -11,30% | 6,65 | 0,01% | 12,03% | 20.09.24 | 6,65 | 1,00 | 4,91% | 3,28 | 3,45 | |
VD046F | Put | 18,00 $ | 20,17% | 6,63 | 44,77% | 325,68% | 21.06.24 | 339,92 | 1,00 | 86,89% | 0,008 | 0,061 | |
MG035R | Call | 22,00 $ | -2,44% | 6,51 | 14,91% | 23,45% | 20.09.24 | 10,26 | 1,00 | 8,78% | 2,09 | 2,27 | |
VM579S | Call | 19,00 $ | -15,74% | 6,03 | 0,01% | 13,52% | 21.06.24 | 6,03 | 1,00 | 1,97% | 3,07 | 3,13 | |
VM7N19 | Call | 20,00 $ | -11,31% | 5,96 | 0,01% | 17,58% | 20.09.24 | 5,96 | 1,00 | 1,58% | 3,18 | 3,23 | |
MG035T | Call | 23,00 $ | 2,00% | 5,92 | 20,19% | 31,03% | 20.09.24 | 13,04 | 1,00 | 7,30% | 1,54 | 1,67 | |
VD4DGB | Call | 29,00 $ | 28,60% | 5,74 | 34,17% | 98,03% | 20.09.24 | 51,84 | 1,00 | 5,71% | 0,34 | 0,36 | |
MG035U | Call | 24,00 $ | 6,44% | 5,72 | 23,52% | 39,87% | 20.09.24 | 16,72 | 1,00 | 11,89% | 1,26 | 1,43 | |
VD36G7 | Call | 28,00 $ | 24,17% | 5,68 | 33,00% | 85,50% | 20.09.24 | 40,66 | 1,00 | 4,44% | 0,44 | 0,46 | |
VD45GQ | Put | 24,00 $ | -6,43% | 5,67 | 9,09% | 13,65% | 20.12.24 | 7,03 | 1,00 | 0,94% | 3,10 | 3,13 | |
VD36HT | Put | 22,00 $ | 2,44% | 5,65 | 20,79% | 30,12% | 20.09.24 | 14,40 | 1,00 | 1,91% | 1,53 | 1,56 | |
MG070K | Call | 25,00 $ | 10,87% | 5,61 | 26,02% | 49,92% | 20.09.24 | 21,38 | 1,00 | 15,18% | 0,95 | 1,12 | |
VD36G1 | Call | 27,00 $ | 19,74% | 5,58 | 31,79% | 73,58% | 20.09.24 | 31,42 | 1,00 | 3,45% | 0,57 | 0,59 | |
VD046J | Call | 22,00 $ | -2,43% | 5,56 | 18,79% | 27,65% | 20.09.24 | 9,05 | 1,00 | 1,75% | 2,04 | 2,08 | |
VD36G3 | Call | 26,00 $ | 15,30% | 5,49 | 30,31% | 62,29% | 20.09.24 | 24,39 | 1,00 | 2,67% | 0,74 | 0,76 | |
MG035K | Call | 19,00 $ | -15,80% | 5,47 | 0,01% | 7,93% | 20.09.24 | 5,47 | 1,00 | 4,09% | 3,98 | 4,15 | |
ME9GDF | Call | 19,00 $ | -15,74% | 5,46 | 0,01% | 8,31% | 20.09.24 | 5,46 | 0,50 | 4,33% | 1,98 | 2,07 | |
VM7N2B | Call | 19,50 $ | -13,52% | 5,43 | 0,01% | 15,73% | 20.09.24 | 5,43 | 1,00 | 1,43% | 3,51 | 3,56 | |
VD18J5 | Call | 25,00 $ | 10,88% | 5,38 | 28,56% | 51,95% | 20.09.24 | 18,85 | 1,00 | 2,04% | 0,96 | 0,98 | |
VD047V | Call | 23,00 $ | 2,00% | 5,37 | 23,25% | 34,30% | 20.09.24 | 11,52 | 1,00 | 1,85% | 1,59 | 1,62 | |
VD047X | Call | 24,00 $ | 6,44% | 5,34 | 26,31% | 42,50% | 20.09.24 | 14,71 | 1,00 | 2,44% | 1,23 | 1,26 | |
VM58AJ | Call | 18,50 $ | -17,96% | 5,33 | 0,01% | 12,77% | 21.06.24 | 5,33 | 1,00 | 1,72% | 3,51 | 3,57 | |
ME9GDJ | Call | 20,00 $ | -11,31% | 5,29 | 0,01% | 13,30% | 20.12.24 | 5,29 | 0,50 | 6,57% | 1,99 | 2,12 | |
MG035L | Call | 20,00 $ | -11,31% | 5,29 | 0,01% | 13,30% | 20.12.24 | 5,29 | 1,00 | 6,31% | 3,99 | 4,24 | |
VD18J7 | Put | 20,00 $ | 11,30% | 5,23 | 28,14% | 48,51% | 20.09.24 | 26,25 | 1,00 | 2,30% | 0,84 | 0,86 | |
VD1PYC | Put | 19,00 $ | 15,74% | 5,14 | 31,11% | 59,37% | 20.09.24 | 36,38 | 1,00 | 3,17% | 0,60 | 0,62 | |
VM7N1W | Put | 16,00 $ | 29,05% | 5,12 | 38,55% | 96,02% | 20.09.24 | 115,84 | 1,00 | 5,50% | 0,185 | 0,196 | |
VM7N2A | Put | 15,00 $ | 33,48% | 5,09 | 40,84% | 109,29% | 20.09.24 | 178,75 | 1,00 | 8,46% | 0,116 | 0,127 | |
VD046M | Put | 18,00 $ | 20,17% | 5,09 | 33,74% | 70,96% | 20.09.24 | 51,84 | 1,00 | 4,55% | 0,41 | 0,43 | |
ME9GDL | Call | 21,00 $ | -6,87% | 5,04 | 11,05% | 16,34% | 20.12.24 | 6,17 | 0,50 | 7,65% | 1,70 | 1,83 | |
MG070N | Call | 28,00 $ | 25,46% | 5,03 | 32,40% | 89,56% | 20.09.24 | 41,05 | 1,00 | 33,33% | 0,40 | 0,57 | |
VM7N1U | Put | 14,00 $ | 37,91% | 5,01 | 43,18% | 122,87% | 20.09.24 | 280,20 | 1,00 | 13,25% | 0,069 | 0,08 |