checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 190 von 787.763
    0,0000 0,26 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		MB7Z49Call80,00 €-1,08%45,742,47%12,93%21.06.2448,430,10-14,97%0,1920,167
    		HC3105Call80,00 €-1,03%35,703,95%18,63%19.06.2442,540,1012,50%0,170,19
    		HD5HPVCall82,00 €1,40%28,419,57%34,47%19.06.2495,140,1023,17%0,0790,098
    		HD5WKMCall83,00 €2,63%27,3110,86%46,82%19.06.24144,410,1034,55%0,0390,058
    		MB8AXWCall84,00 €3,87%26,5013,38%58,35%21.06.24168,480,100,00%0,0480,048
    		HD53UUCall78,00 €-3,55%24,510,01%7,48%19.06.2424,510,106,67%0,320,34
    		HD3B8JCall85,00 €5,17%22,7213,20%77,68%19.06.24288,640,1070,37%0,0090,028
    		MB7Z48Call76,00 €-6,01%16,850,01%-0,97%21.06.2416,850,10-6,25%0,510,48
    		HS6B8TPut75,00 €7,25%15,6826,50%151,99%19.06.24155,500,1020,41%0,040,05
    		ME76RXCall77,50 €-4,16%14,970,01%7,76%20.09.2414,970,10-3,70%0,560,54
    		HD5HPXCall78,00 €-3,49%14,970,01%9,99%18.09.2414,970,103,92%0,520,54
    		HD5HPWPut80,00 €0,99%14,2217,25%54,01%19.06.2435,130,107,69%0,210,23
    		HS4X78Call75,00 €-7,18%13,250,01%6,47%21.06.2413,250,107,02%0,580,62
    		HS6B2GCall75,00 €-7,18%13,250,01%7,15%19.06.2413,250,107,02%0,590,63
    		MB92TDCall90,00 €11,30%12,6424,68%154,22%21.06.24202,150,1060,00%0,0160,04
    		HS4X7DPut70,00 €13,37%12,5332,39%237,05%21.06.24425,260,1055,56%0,0080,018
    		HS6B8SPut70,00 €13,43%12,5132,86%262,53%19.06.24505,380,1058,82%0,0060,016
    		ME15ALCall80,00 €-1,08%11,828,59%12,28%20.09.2419,720,100,00%0,410,41
    		ME15AKCall75,00 €-7,26%11,390,01%4,68%20.09.2411,390,10-1,41%0,720,71
    		HD18NRCall80,00 €-1,01%11,119,11%13,47%18.09.2418,800,105,00%0,410,43
    		HC9XSGCall75,00 €-7,18%11,070,01%5,81%18.09.2411,070,102,86%0,720,74
    		MG25PSCall82,50 €2,03%10,7211,83%17,65%20.09.2426,950,100,00%0,300,30
    		ME1EUECall85,00 €5,09%10,7014,02%23,77%20.09.2437,970,10-5,16%0,2240,213
    		MG25PVCall87,50 €8,20%10,6915,59%31,00%20.09.2453,200,10-3,95%0,1580,152
    		ME4V0VCall90,00 €11,28%10,6316,86%38,86%20.09.2473,530,10-0,91%0,1110,11
    		MB8AXVCall73,00 €-9,72%10,500,01%-2,59%21.06.2410,500,10-5,19%0,810,77
    		HD4FBLPut70,00 €13,36%10,3330,27%192,71%19.06.24299,220,1070,37%0,0080,027
    		HD5HPYCall92,00 €13,76%10,1617,23%46,19%18.09.2499,840,1023,75%0,0630,082
    		HD3B8KCall90,00 €11,40%10,0716,69%39,92%18.09.2473,450,1016,67%0,100,12
    		HD1EFACall85,00 €5,17%9,9314,40%25,08%18.09.2435,140,109,52%0,210,23
    		MB7Z47Call72,00 €-10,96%9,290,01%-2,59%21.06.249,290,10-4,60%0,910,87
    		ME8HPLCall100,00 €23,67%9,1322,42%74,67%20.09.24165,020,1016,33%0,0410,049
    		ME15AJCall72,50 €-10,34%8,980,01%2,43%20.09.248,980,10-2,22%0,920,90
    		HS4X7EPut65,00 €19,42%8,7942,10%341,36%21.06.24620,540,1076,92%0,0020,012
    		ME5YNMCall75,00 €-7,25%8,790,01%7,06%20.12.248,790,10-1,09%0,930,92
    		HS4X7ACall75,00 €-7,26%8,700,01%7,65%20.12.248,700,101,06%0,940,95
    		HS6B2HCall75,00 €-7,18%8,690,01%7,89%18.12.248,690,101,06%0,930,94
    		ME76RWCall77,50 €-4,17%8,666,50%8,95%20.12.2410,640,10-1,32%0,770,76
    		HD137NCall75,00 €-7,20%8,600,01%7,72%18.12.248,600,102,20%0,920,94
    		MB82T9Call71,00 €-12,19%8,340,01%-2,59%21.06.248,340,10-4,12%1,010,97
    		HD4FBMPut80,00 €0,99%7,9514,07%20,13%18.09.2418,360,104,35%0,420,44
    		MG0RYJCall75,00 €-7,25%7,560,01%7,27%21.03.257,560,10-1,87%1,091,07
    		ME76RVCall72,50 €-10,34%7,420,01%5,37%20.12.247,420,10-1,83%1,111,09
    		MG20HGCall95,00 €17,47%7,4018,49%33,20%20.12.2451,510,10-0,64%0,1580,157
    		MG3SJBCall97,50 €20,55%7,3919,28%37,85%20.12.2463,190,100,78%0,1270,128
    		MG25PYCall92,50 €14,37%7,3617,67%28,72%20.12.2441,270,10-2,55%0,2010,196
    		HD4VV7Call75,00 €-7,26%7,350,01%7,76%19.03.257,350,101,89%1,081,10
    		ME5YNNCall80,00 €-1,08%7,3310,91%11,48%20.12.2412,840,100,00%0,630,63
    		ME8GZKCall100,00 €23,64%7,3220,10%42,69%20.12.2475,590,102,80%0,1040,107
    		HG3MBNCall70,00 €-13,44%7,290,01%5,48%19.06.247,290,103,77%1,091,13
    Weitere Einstellungen
    50100200