checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 102 von 775.998
    155,43 USD0,33 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK6U1VPut160,00 $-3,20%22,660,01%13,89%21.06.2422,660,100,00%0,530,63
    GG7AF9Call160,00 $3,15%21,2913,34%50,73%21.06.2499,180,100,00%0,1140,144
    JPMJK0GYFPut160,00 $-3,20%20,110,01%10,80%19.07.2420,110,1013,70%0,610,71
    JPMJK6U1UPut155,00 $0,03%19,969,11%28,35%21.06.2440,790,100,00%0,250,35
    JPMJK9H00Call150,00 $-3,22%19,830,01%20,81%21.06.2419,830,100,00%0,620,72
    JPMJK79BXCall155,00 $0,03%17,9910,52%32,34%21.06.2435,690,100,00%0,300,40
    GG7ADVCall170,00 $9,60%17,9718,46%120,07%21.06.24408,070,100,00%0,0150,035
    GG6VPXCall150,00 $-3,30%17,850,01%14,54%19.07.2417,850,100,00%0,770,80
    JPMJB98R9Call150,00 $-3,25%16,600,01%16,93%19.07.2416,600,1011,63%0,760,86
    JPMJK6U1WCall160,00 $3,20%15,9614,26%53,40%21.06.2467,990,100,00%0,110,21
    JPMJB9BECPut155,00 $0,02%15,169,05%19,79%19.07.2431,040,1021,28%0,360,46
    JPMJK6U1TPut150,00 $3,25%14,9214,91%54,02%21.06.2467,990,100,00%0,110,21
    GG7VLACall175,00 $12,82%14,7020,90%158,31%21.06.24621,090,100,00%0,0030,023
    JPMJB98RBCall155,00 $-0,02%12,8411,20%24,21%19.07.2425,050,1017,86%0,470,57
    JPMJB98RAPut150,00 $3,25%12,6813,13%32,20%19.07.2449,230,1033,33%0,190,29
    JPMJK2H7MPut160,00 $-3,20%12,304,10%9,55%18.10.2414,000,100,00%0,871,02
    JPMJB9AW8Call160,00 $3,20%12,2814,07%34,49%19.07.2440,790,1028,57%0,250,35
    JPMJK34SLPut165,00 $-6,44%10,980,01%6,47%18.10.2410,980,100,00%1,151,30
    JPMJK6U1XCall165,00 $6,42%10,7719,22%88,68%21.06.2475,140,100,00%0,0390,19
    JPMJK1RB6Put160,00 $-3,20%10,445,23%9,06%15.11.2413,100,1013,51%0,941,09
    JPMJK267HPut165,00 $-6,43%10,420,01%6,48%15.11.2410,420,1010,79%1,221,37
    JPMJB9AW9Call165,00 $6,43%10,0416,82%50,74%19.07.2452,880,1055,56%0,120,27
    JPMJK6U1SPut145,00 $6,48%9,6021,11%90,10%21.06.2471,390,100,00%0,0450,20
    JPMJB98R8Put145,00 $6,47%9,2217,38%50,17%19.07.2457,110,1060,00%0,100,25
    JPMJK2H7LPut155,00 $0,02%8,739,93%13,47%18.10.2418,070,100,00%0,640,79
    JPMJB9AWACall170,00 $9,65%8,5819,20%67,85%19.07.2467,990,1073,33%0,0560,21
    JPMJK1RB4Put155,00 $0,02%7,9110,13%12,51%15.11.2416,410,1017,05%0,720,87
    JPMJK2H7KPut150,00 $3,25%7,7912,80%18,06%18.10.2423,800,100,00%0,450,60
    JPMJK6U1YCall170,00 $9,65%7,6625,45%127,97%21.06.2464,900,100,00%0,0170,22
    JPMJB98R7Put140,00 $9,70%7,6020,97%67,70%19.07.2471,390,1073,50%0,0530,20
    JPMJK9HUECall150,00 $-3,25%7,4510,02%15,20%18.10.2410,500,100,00%1,211,36
    JPMJK2H7JPut145,00 $6,47%7,0315,30%23,67%18.10.2430,380,100,00%0,320,47
    JPMJK1Q18Put150,00 $3,25%7,0313,01%16,52%15.11.2420,690,1021,43%0,540,69
    JPMJK8HAFCall155,00 $-0,01%6,8713,66%18,31%18.10.2413,220,100,00%0,931,08
    JPMJT0YUXPut155,00 $0,03%6,779,99%10,74%17.01.2514,140,100,00%0,811,01
    JPMJK2H7NCall160,00 $3,20%6,7615,65%22,02%18.10.2417,000,100,00%0,690,84
    JPMJK8MMMPut140,00 $9,70%6,7228,33%128,61%21.06.2464,900,100,00%0,0210,22
    JPMJK2H7PCall165,00 $6,43%6,7017,08%26,61%18.10.2421,970,100,00%0,500,65
    JPMJB9AWDCall175,00 $12,88%6,6722,77%87,95%19.07.2464,900,1089,09%0,0240,22
    JPMJK2H7QCall170,00 $9,65%6,6518,12%31,88%18.10.2428,560,100,00%0,350,50
    JPMJK6U1ZCall175,00 $12,87%6,5230,31%164,05%21.06.2467,990,100,00%0,0090,21
    JPMJK1Q17Put145,00 $6,47%6,5015,19%20,97%15.11.2426,440,1027,27%0,390,54
    JPMJK9HUQCall150,00 $-3,25%6,4711,18%14,83%15.11.249,520,100,00%1,351,50
    JPMJK2H7HPut140,00 $9,70%6,4017,44%29,79%18.10.2438,590,100,00%0,220,37
    JPMJK86ZRCall155,00 $-0,01%6,0714,42%17,59%15.11.2411,610,100,00%1,081,23
    JPMJK9WBTPut150,00 $3,25%6,0512,56%13,71%17.01.2517,200,100,00%0,630,83
    JPMJK1RB5Call160,00 $3,20%6,0316,17%20,58%15.11.2414,570,1015,31%0,830,98
    JPMJK1RB7Call165,00 $6,43%6,0217,50%24,31%15.11.2418,300,1019,23%0,630,78
    JPMJK2H7RCall175,00 $12,88%5,9919,57%38,68%18.10.2432,450,100,00%0,240,44
    JPMJK2H7SCall180,00 $16,10%5,7020,52%45,14%18.10.2439,660,100,00%0,160,36
    Weitere Einstellungen
    50100200