Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 113 von 776.338
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB1HW9 | Call | 300,00 $ | 10,55% | 9,59 | 30,31% | 127,05% | 21.06.24 | 62,54 | 0,01 | 30,00% | 0,028 | 0,04 | |
| MB1HWA | Call | 310,00 $ | 14,24% | 7,63 | 35,26% | 165,59% | 21.06.24 | 62,54 | 0,01 | 50,00% | 0,02 | 0,04 | |
| ME2U9H | Put | 300,00 $ | -10,55% | 6,58 | 0,01% | 13,47% | 20.09.24 | 6,58 | 0,01 | 5,26% | 0,36 | 0,38 | |
| MG29ER | Call | 250,00 $ | -7,87% | 6,58 | 0,01% | 21,25% | 20.09.24 | 6,58 | 0,01 | 5,26% | 0,36 | 0,38 | |
| MD9MJ6 | Call | 320,00 $ | 17,92% | 6,49 | 40,28% | 204,12% | 21.06.24 | 62,54 | 0,01 | 62,50% | 0,015 | 0,04 | |
| MB3KRA | Put | 300,00 $ | -10,55% | 5,69 | 0,01% | 11,65% | 20.12.24 | 5,69 | 0,01 | 2,27% | 0,43 | 0,44 | |
| MD9MJ9 | Call | 330,00 $ | 21,61% | 5,68 | 44,99% | 242,65% | 21.06.24 | 62,54 | 0,01 | 70,00% | 0,012 | 0,04 | |
| MG10KH | Put | 300,00 $ | -10,55% | 5,21 | 0,01% | 10,25% | 21.03.25 | 5,21 | 0,01 | 4,17% | 0,46 | 0,48 | |
| ME9VMA | Call | 260,00 $ | -3,70% | 5,12 | 18,37% | 26,60% | 20.09.24 | 7,78 | 0,01 | 6,25% | 0,30 | 0,32 | |
| MD9MJA | Call | 340,00 $ | 25,29% | 5,10 | 49,52% | 281,19% | 21.06.24 | 62,54 | 0,01 | 72,50% | 0,011 | 0,04 | |
| ME894J | Call | 340,00 $ | 25,29% | 5,07 | 33,78% | 82,05% | 20.09.24 | 33,81 | 0,01 | 15,58% | 0,065 | 0,077 | |
| ME894G | Call | 320,00 $ | 17,92% | 5,06 | 31,48% | 64,24% | 20.09.24 | 23,83 | 0,01 | 10,38% | 0,096 | 0,107 | |
| ME894H | Call | 330,00 $ | 21,61% | 5,06 | 32,67% | 73,00% | 20.09.24 | 28,43 | 0,01 | 13,48% | 0,078 | 0,09 | |
| ME76N1 | Call | 360,00 $ | 32,84% | 5,05 | 36,15% | 101,67% | 20.09.24 | 46,26 | 0,01 | 22,81% | 0,045 | 0,058 | |
| ME894K | Call | 350,00 $ | 29,65% | 5,05 | 35,35% | 93,36% | 20.09.24 | 40,13 | 0,01 | 20,00% | 0,053 | 0,066 | |
| ME8F6Q | Call | 290,00 $ | 6,85% | 5,04 | 26,53% | 40,91% | 20.09.24 | 13,82 | 0,01 | 5,35% | 0,178 | 0,188 | |
| ME894F | Call | 310,00 $ | 14,24% | 5,04 | 30,12% | 55,98% | 20.09.24 | 19,86 | 0,01 | 8,59% | 0,117 | 0,128 | |
| ME8F6S | Call | 300,00 $ | 10,55% | 4,99 | 28,72% | 48,41% | 20.09.24 | 16,35 | 0,01 | 6,49% | 0,145 | 0,155 | |
| ME8F6P | Call | 280,00 $ | 3,19% | 4,96 | 24,74% | 35,27% | 20.09.24 | 11,17 | 0,01 | 4,42% | 0,216 | 0,226 | |
| ME5566 | Call | 370,00 $ | 36,35% | 4,93 | 37,39% | 111,27% | 20.09.24 | 51,06 | 0,01 | 25,49% | 0,038 | 0,051 | |
| ME8HLM | Call | 270,00 $ | -0,12% | 4,90 | 22,50% | 31,13% | 20.09.24 | 9,23 | 0,01 | 3,57% | 0,27 | 0,28 | |
| ME5567 | Call | 380,00 $ | 40,72% | 4,87 | 38,97% | 123,29% | 20.09.24 | 57,89 | 0,01 | 28,26% | 0,033 | 0,046 | |
| ME5568 | Call | 390,00 $ | 43,72% | 4,76 | 39,87% | 131,63% | 20.09.24 | 62,54 | 0,01 | 30,95% | 0,029 | 0,042 | |
| ME54UY | Put | 300,00 $ | -11,08% | 4,70 | 0,01% | 9,35% | 20.06.25 | 4,70 | 0,01 | 3,77% | 0,51 | 0,53 | |
| MD9MJD | Call | 350,00 $ | 28,98% | 4,68 | 53,95% | 319,72% | 21.06.24 | 62,54 | 0,01 | 75,00% | 0,01 | 0,04 | |
| ME4AQT | Call | 400,00 $ | 48,15% | 4,40 | 42,00% | 144,54% | 20.09.24 | 62,22 | 0,01 | 35,00% | 0,026 | 0,04 | |
| MD9MJF | Call | 360,00 $ | 32,66% | 4,33 | 58,15% | 358,26% | 21.06.24 | 62,54 | 0,01 | 77,50% | 0,009 | 0,04 | |
| ME2TWB | Call | 410,00 $ | 51,85% | 4,12 | 43,57% | 155,29% | 20.09.24 | 62,22 | 0,01 | 40,00% | 0,024 | 0,04 | |
| MD9MJH | Call | 370,00 $ | 36,35% | 4,10 | 62,38% | 396,79% | 21.06.24 | 62,54 | 0,01 | 77,50% | 0,009 | 0,04 | |
| MG29EQ | Call | 250,00 $ | -7,88% | 4,06 | 15,04% | 18,72% | 20.12.24 | 5,21 | 0,01 | 4,26% | 0,46 | 0,48 | |
| MB33C6 | Call | 380,00 $ | 40,03% | 3,98 | 34,95% | 71,92% | 20.12.24 | 29,43 | 0,01 | 12,64% | 0,076 | 0,087 | |
| MB33C5 | Call | 370,00 $ | 36,35% | 3,98 | 34,19% | 66,48% | 20.12.24 | 26,33 | 0,01 | 10,31% | 0,087 | 0,097 | |
| MB33C7 | Call | 390,00 $ | 43,72% | 3,97 | 35,58% | 77,43% | 20.12.24 | 32,92 | 0,01 | 13,92% | 0,068 | 0,079 | |
| MB33C4 | Call | 360,00 $ | 32,66% | 3,96 | 33,43% | 61,17% | 20.12.24 | 23,38 | 0,01 | 10,09% | 0,099 | 0,11 | |
| MB33C8 | Call | 400,00 $ | 47,40% | 3,96 | 36,34% | 83,07% | 20.12.24 | 36,26 | 0,01 | 15,49% | 0,06 | 0,071 | |
| MB33C9 | Call | 410,00 $ | 51,09% | 3,94 | 37,09% | 88,77% | 20.12.24 | 39,71 | 0,01 | 18,46% | 0,053 | 0,065 | |
| MB35QT | Call | 350,00 $ | 28,98% | 3,93 | 32,72% | 56,06% | 20.12.24 | 20,51 | 0,01 | 8,87% | 0,114 | 0,125 | |
| ME2TWC | Call | 420,00 $ | 54,77% | 3,93 | 44,73% | 163,74% | 20.09.24 | 62,54 | 0,01 | 45,00% | 0,022 | 0,04 | |
| MB40MS | Call | 340,00 $ | 25,29% | 3,90 | 31,92% | 51,09% | 20.12.24 | 18,00 | 0,01 | 7,80% | 0,131 | 0,142 | |
| MD9MJJ | Call | 380,00 $ | 40,03% | 3,90 | 66,43% | 435,33% | 21.06.24 | 62,54 | 0,01 | 80,00% | 0,008 | 0,04 | |
| MB33CA | Call | 420,00 $ | 54,77% | 3,89 | 37,78% | 94,55% | 20.12.24 | 43,13 | 0,01 | 20,00% | 0,048 | 0,06 | |
| MB43ST | Call | 330,00 $ | 21,61% | 3,86 | 31,14% | 46,37% | 20.12.24 | 15,64 | 0,01 | 6,75% | 0,152 | 0,163 | |
| MB33CB | Call | 430,00 $ | 58,46% | 3,86 | 38,58% | 100,38% | 20.12.24 | 46,33 | 0,01 | 21,43% | 0,044 | 0,056 | |
| MB33CC | Call | 440,00 $ | 62,14% | 3,83 | 39,28% | 106,22% | 20.12.24 | 50,04 | 0,01 | 25,00% | 0,039 | 0,052 | |
| ME9VMB | Call | 260,00 $ | -4,19% | 3,82 | 19,65% | 20,86% | 20.12.24 | 5,96 | 0,01 | 4,76% | 0,40 | 0,42 | |
| MB49S0 | Call | 320,00 $ | 17,92% | 3,82 | 30,25% | 41,86% | 20.12.24 | 13,60 | 0,01 | 5,38% | 0,176 | 0,186 | |
| MB33CD | Call | 450,00 $ | 65,83% | 3,79 | 40,06% | 112,13% | 20.12.24 | 53,23 | 0,01 | 26,53% | 0,036 | 0,049 | |
| MB4AQV | Call | 310,00 $ | 14,24% | 3,78 | 29,19% | 37,54% | 20.12.24 | 11,86 | 0,01 | 5,16% | 0,203 | 0,214 | |
| MB33CE | Call | 460,00 $ | 69,51% | 3,76 | 40,76% | 118,03% | 20.12.24 | 56,86 | 0,01 | 28,26% | 0,034 | 0,047 | |
| MB4CZP | Call | 300,00 $ | 10,55% | 3,74 | 28,00% | 33,56% | 20.12.24 | 10,30 | 0,01 | 4,51% | 0,234 | 0,245 |
