Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 800.063
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HS4D9N | Call | 28,00 $ | -5,77% | 11,40 | 0,01% | 68,68% | 21.06.24 | 11,40 | 0,10 | 16,67% | 0,21 | 0,25 | |
HS1NWC | Call | 30,00 $ | 0,96% | 9,42 | 30,61% | 140,27% | 20.06.24 | 20,88 | 0,10 | 29,85% | 0,097 | 0,137 | |
HS2R2J | Call | 25,00 $ | -16,02% | 6,52 | 0,01% | -15,75% | 21.06.24 | 6,52 | 0,10 | 0,00% | 0,42 | 0,42 | |
HS1NWD | Call | 35,00 $ | 16,96% | 5,48 | 53,43% | 450,26% | 20.06.24 | 67,11 | 0,10 | 97,56% | 0,001 | 0,041 | |
HS1NWE | Call | 40,00 $ | 33,66% | 3,74 | 85,41% | 857,60% | 20.06.24 | 67,11 | 0,10 | 97,56% | 0,001 | 0,041 | |
HS1NWF | Call | 45,00 $ | 50,37% | 2,98 | 111,08% | >999,99% | 20.06.24 | 67,11 | 0,10 | 97,56% | 0,001 | 0,041 | |
HS4D9P | Call | 28,00 $ | -6,07% | 2,88 | 27,11% | 31,24% | 20.12.24 | 4,35 | 0,10 | 6,35% | 0,59 | 0,63 | |
HS4D9S | Call | 28,00 $ | -5,95% | 2,76 | 26,93% | 28,80% | 17.01.25 | 4,21 | 0,10 | 6,15% | 0,62 | 0,66 | |
HS2R2K | Call | 30,00 $ | 0,77% | 2,68 | 34,21% | 38,55% | 20.12.24 | 4,98 | 0,10 | 7,27% | 0,52 | 0,56 | |
HS2R2Q | Call | 30,00 $ | 0,96% | 2,59 | 33,49% | 35,29% | 17.01.25 | 4,80 | 0,10 | 6,90% | 0,54 | 0,58 | |
HS1NWG | Call | 50,00 $ | 67,07% | 2,58 | 133,14% | >999,99% | 20.06.24 | 67,11 | 0,10 | 97,56% | 0,001 | 0,041 | |
HS2R2L | Call | 35,00 $ | 17,69% | 2,52 | 44,29% | 59,71% | 20.12.24 | 6,84 | 0,10 | 10,00% | 0,36 | 0,40 | |
HS2R2M | Call | 40,00 $ | 34,18% | 2,51 | 49,38% | 82,73% | 20.12.24 | 9,46 | 0,10 | 13,79% | 0,25 | 0,29 | |
HS1NWK | Call | 35,00 $ | 17,57% | 2,45 | 42,74% | 53,75% | 15.01.25 | 6,52 | 0,10 | 9,52% | 0,39 | 0,43 | |
HS2R2P | Call | 50,00 $ | 68,12% | 2,45 | 56,31% | 137,07% | 20.12.24 | 16,59 | 0,10 | 24,24% | 0,126 | 0,166 | |
HS2R2N | Call | 45,00 $ | 51,44% | 2,45 | 53,63% | 109,95% | 20.12.24 | 12,44 | 0,10 | 18,64% | 0,179 | 0,22 | |
HS1NWL | Call | 40,00 $ | 34,53% | 2,43 | 48,10% | 74,92% | 15.01.25 | 8,83 | 0,10 | 12,90% | 0,28 | 0,32 | |
HS3X9N | Call | 55,00 $ | 84,98% | 2,41 | 58,50% | 165,73% | 20.12.24 | 21,37 | 0,10 | 31,25% | 0,09 | 0,13 | |
HS1NWM | Call | 45,00 $ | 51,43% | 2,38 | 52,19% | 98,35% | 15.01.25 | 11,40 | 0,10 | 17,08% | 0,199 | 0,24 | |
HS1NWN | Call | 50,00 $ | 68,27% | 2,38 | 54,78% | 122,45% | 15.01.25 | 14,95 | 0,10 | 21,74% | 0,146 | 0,186 | |
HS1NWP | Call | 55,00 $ | 85,09% | 2,34 | 56,93% | 147,61% | 15.01.25 | 19,00 | 0,10 | 27,59% | 0,107 | 0,147 | |
HS3X9P | Call | 60,00 $ | 101,92% | 2,34 | 60,23% | 195,22% | 20.12.24 | 27,09 | 0,10 | 39,22% | 0,063 | 0,103 | |
HS1NWH | Call | 55,00 $ | 83,78% | 2,32 | 152,38% | >999,99% | 20.06.24 | 67,11 | 0,10 | 97,56% | 0,001 | 0,041 | |
HS1NWQ | Call | 60,00 $ | 101,75% | 2,29 | 58,97% | 173,26% | 15.01.25 | 23,19 | 0,10 | 33,90% | 0,079 | 0,119 | |
HS3X9Q | Call | 65,00 $ | 118,61% | 2,25 | 61,71% | 224,79% | 20.12.24 | 33,36 | 0,10 | 48,19% | 0,043 | 0,083 | |
HS3X9R | Call | 65,00 $ | 118,73% | 2,21 | 60,77% | 198,16% | 17.01.25 | 27,36 | 0,10 | 39,60% | 0,062 | 0,102 | |
HS1NWJ | Call | 60,00 $ | 100,49% | 2,17 | 170,07% | >999,99% | 20.06.24 | 67,11 | 0,10 | 97,56% | 0,001 | 0,041 | |
HS4D9Q | Call | 70,00 $ | 135,13% | 2,14 | 62,92% | 254,38% | 20.12.24 | 40,28 | 0,10 | 58,82% | 0,029 | 0,069 | |
HS4D9T | Call | 70,00 $ | 135,43% | 2,14 | 62,31% | 224,31% | 17.01.25 | 32,19 | 0,10 | 47,06% | 0,046 | 0,086 | |
HS4D9U | Call | 75,00 $ | 151,93% | 2,06 | 64,15% | 250,49% | 17.01.25 | 36,04 | 0,10 | 52,63% | 0,037 | 0,077 | |
HS4D9R | Call | 75,00 $ | 151,59% | 2,01 | 63,82% | 284,06% | 20.12.24 | 48,12 | 0,10 | 70,18% | 0,017 | 0,057 | |
HS1NWR | Call | 35,00 $ | 17,56% | 2,01 | 40,30% | 37,46% | 18.06.25 | 4,72 | 0,10 | 6,90% | 0,55 | 0,59 | |
HS1NWS | Call | 40,00 $ | 34,61% | 1,98 | 45,22% | 50,08% | 18.06.25 | 5,82 | 0,10 | 8,51% | 0,44 | 0,48 | |
HS4D9V | Call | 80,00 $ | 168,73% | 1,97 | 65,49% | 277,15% | 17.01.25 | 40,88 | 0,10 | 59,70% | 0,028 | 0,068 | |
HS1NWU | Call | 50,00 $ | 67,95% | 1,97 | 50,98% | 77,02% | 18.06.25 | 8,56 | 0,10 | 12,50% | 0,28 | 0,32 | |
HS1NWW | Call | 60,00 $ | 101,80% | 1,96 | 55,00% | 106,58% | 18.06.25 | 11,90 | 0,10 | 18,33% | 0,196 | 0,24 | |
HS1NWV | Call | 55,00 $ | 84,75% | 1,96 | 53,09% | 91,49% | 18.06.25 | 10,14 | 0,10 | 14,81% | 0,24 | 0,28 | |
HS1NWT | Call | 45,00 $ | 49,89% | 1,96 | 48,52% | 62,25% | 18.06.25 | 6,90 | 0,10 | 10,26% | 0,36 | 0,40 | |
HS2FUJ | Call | 25,00 $ | -15,87% | 1,95 | 21,03% | 15,07% | 16.01.26 | 2,49 | 0,10 | 3,64% | 1,07 | 1,11 | |
HS2FUK | Call | 30,00 $ | 0,77% | 1,69 | 33,94% | 21,73% | 16.01.26 | 2,91 | 0,10 | 4,26% | 0,91 | 0,95 | |
HS2FUL | Call | 35,00 $ | 17,78% | 1,62 | 40,71% | 29,34% | 16.01.26 | 3,38 | 0,10 | 4,94% | 0,78 | 0,82 | |
HS2FUM | Call | 40,00 $ | 34,36% | 1,58 | 45,13% | 37,33% | 16.01.26 | 3,86 | 0,10 | 5,63% | 0,67 | 0,71 | |
HS3X9S | Call | 45,00 $ | 50,72% | 1,58 | 47,97% | 45,38% | 16.01.26 | 4,43 | 0,10 | 6,45% | 0,58 | 0,62 | |
HS4D9Y | Call | 65,00 $ | 118,74% | 1,58 | 55,55% | 82,36% | 16.01.26 | 7,01 | 0,10 | 10,00% | 0,36 | 0,40 | |
HS4D9X | Call | 60,00 $ | 102,18% | 1,58 | 54,14% | 73,03% | 16.01.26 | 6,35 | 0,10 | 9,09% | 0,39 | 0,43 | |
HS4D9Z | Call | 70,00 $ | 134,97% | 1,58 | 56,95% | 91,71% | 16.01.26 | 7,61 | 0,10 | 11,11% | 0,32 | 0,36 | |
HS4DA0 | Call | 75,00 $ | 151,59% | 1,58 | 58,07% | 101,32% | 16.01.26 | 8,31 | 0,10 | 12,12% | 0,29 | 0,33 | |
HS3X9T | Call | 50,00 $ | 67,83% | 1,57 | 50,68% | 54,44% | 16.01.26 | 4,98 | 0,10 | 7,27% | 0,51 | 0,55 | |
HS4D9W | Call | 55,00 $ | 84,85% | 1,57 | 52,76% | 63,64% | 16.01.26 | 5,58 | 0,10 | 8,16% | 0,45 | 0,49 | |
HS2FUN | Call | 80,00 $ | 167,31% | 1,57 | 59,24% | 110,59% | 16.01.26 | 8,88 | 0,10 | 12,90% | 0,27 | 0,31 |