Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 68 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW3JA7 | Call | 4,00 € | -2,85% | 10,55 | 11,08% | 43,87% | 21.06.24 | 13,28 | 1,00 | 25,81% | 0,23 | 0,31 | |
| DJ30UY | Put | 4,25 € | -3,22% | 9,01 | 12,97% | 49,57% | 21.06.24 | 11,76 | 1,00 | 23,53% | 0,27 | 0,35 | |
| DJ27ZL | Call | 3,75 € | -8,93% | 8,40 | 0,01% | 27,92% | 21.06.24 | 8,40 | 1,00 | 22,45% | 0,38 | 0,49 | |
| DJ3J19 | Call | 4,25 € | 3,22% | 8,32 | 22,04% | 68,95% | 21.06.24 | 24,22 | 1,00 | 47,06% | 0,09 | 0,17 | |
| DJ30UZ | Put | 4,50 € | -9,29% | 7,35 | 0,01% | 40,46% | 21.06.24 | 7,35 | 1,00 | 20,00% | 0,45 | 0,56 | |
| DW4NCW | Put | 4,00 € | 2,85% | 7,10 | 24,79% | 72,36% | 21.06.24 | 20,59 | 1,00 | 40,00% | 0,12 | 0,20 | |
| DJ29GM | Call | 3,75 € | -8,93% | 6,64 | 0,01% | 17,26% | 20.09.24 | 6,64 | 1,00 | 12,90% | 0,54 | 0,62 | |
| DJ27ZM | Call | 3,75 € | -8,93% | 6,64 | 0,01% | 17,26% | 20.09.24 | 6,64 | 1,00 | 12,90% | 0,54 | 0,62 | |
| DJ20TS | Call | 4,00 € | -2,85% | 5,64 | 15,16% | 24,10% | 20.09.24 | 8,76 | 1,00 | 19,15% | 0,38 | 0,47 | |
| DJ27ZN | Call | 3,75 € | -8,93% | 5,49 | 0,01% | 15,11% | 20.12.24 | 5,49 | 1,00 | 10,67% | 0,67 | 0,75 | |
| DW3JA8 | Call | 4,50 € | 9,29% | 5,47 | 39,39% | 132,76% | 21.06.24 | 20,59 | 1,00 | 40,00% | 0,12 | 0,20 | |
| DJ3J2A | Call | 4,75 € | 15,36% | 5,14 | 33,43% | 163,30% | 21.06.24 | 49,02 | 1,00 | 98,81% | 0,001 | 0,084 | |
| DJ585G | Call | 4,25 € | 3,22% | 5,14 | 20,85% | 32,31% | 20.09.24 | 12,11 | 1,00 | 26,47% | 0,25 | 0,34 | |
| DJ20TR | Call | 3,50 € | -15,00% | 5,02 | 0,01% | 13,85% | 20.09.24 | 5,02 | 1,00 | 13,41% | 0,71 | 0,82 | |
| DW3NPT | Call | 3,50 € | -15,00% | 5,02 | 0,01% | 46,15% | 21.06.24 | 5,02 | 1,00 | 17,07% | 0,68 | 0,82 | |
| DJ20TT | Call | 4,50 € | 9,29% | 5,02 | 24,01% | 42,56% | 20.09.24 | 17,16 | 1,00 | 33,33% | 0,16 | 0,24 | |
| DJ20TY | Put | 4,00 € | 2,85% | 4,64 | 20,97% | 31,28% | 20.09.24 | 12,11 | 1,00 | 26,47% | 0,25 | 0,34 | |
| DJ20TU | Call | 5,00 € | 21,43% | 4,44 | 27,97% | 69,23% | 20.09.24 | 31,67 | 1,00 | 61,54% | 0,05 | 0,13 | |
| DJ5FH2 | Call | 3,50 € | -15,00% | 4,43 | 0,01% | 12,35% | 20.12.24 | 4,43 | 1,00 | 11,83% | 0,82 | 0,93 | |
| DW808A | Call | 4,00 € | -2,85% | 4,21 | 17,01% | 19,06% | 20.12.24 | 6,86 | 1,00 | 13,33% | 0,52 | 0,60 | |
| DQ2ND6 | Call | 3,75 € | -8,93% | 4,11 | 10,42% | 13,74% | 21.03.25 | 4,84 | 1,00 | 10,59% | 0,76 | 0,85 | |
| DJ39UQ | Call | 4,25 € | 3,22% | 4,02 | 21,13% | 23,80% | 20.12.24 | 8,76 | 1,00 | 17,02% | 0,39 | 0,47 | |
| DQ2ND5 | Call | 3,50 € | -15,00% | 4,00 | 0,01% | 11,74% | 21.03.25 | 4,00 | 1,00 | 10,68% | 0,92 | 1,03 | |
| DW808B | Call | 4,50 € | 9,29% | 3,90 | 23,64% | 29,73% | 20.12.24 | 11,13 | 1,00 | 24,32% | 0,28 | 0,37 | |
| DJ20TX | Put | 3,50 € | 15,00% | 3,90 | 28,96% | 53,16% | 20.09.24 | 25,73 | 1,00 | 50,00% | 0,08 | 0,16 | |
| DJ4KXA | Call | 4,75 € | 15,36% | 3,84 | 25,50% | 36,44% | 20.12.24 | 14,20 | 1,00 | 31,03% | 0,20 | 0,29 | |
| DW808C | Call | 5,00 € | 21,43% | 3,80 | 27,25% | 43,95% | 20.12.24 | 17,90 | 1,00 | 34,78% | 0,15 | 0,23 | |
| DJ20TV | Call | 3,50 € | -15,00% | 3,74 | 0,01% | 10,63% | 20.06.25 | 3,74 | 1,00 | 10,00% | 0,99 | 1,10 | |
| DJ30UX | Put | 3,50 € | 15,00% | 3,73 | 53,48% | 179,49% | 21.06.24 | 24,22 | 1,00 | 52,94% | 0,08 | 0,17 | |
| DJ30U1 | Put | 4,00 € | 2,85% | 3,70 | 20,23% | 22,02% | 20.12.24 | 9,36 | 1,00 | 18,18% | 0,36 | 0,44 | |
| DQ2ND7 | Call | 4,00 € | -2,85% | 3,55 | 17,82% | 16,58% | 21.03.25 | 5,88 | 1,00 | 11,43% | 0,62 | 0,70 | |
| DW3JA9 | Call | 5,00 € | 21,43% | 3,54 | 47,53% | 233,05% | 21.06.24 | 29,41 | 1,00 | 99,29% | 0,001 | 0,14 | |
| DW808D | Call | 5,50 € | 33,58% | 3,50 | 30,27% | 60,94% | 20.12.24 | 25,73 | 1,00 | 50,00% | 0,08 | 0,16 | |
| DJ27ZP | Call | 3,75 € | -8,93% | 3,45 | 12,76% | 12,39% | 20.06.25 | 4,43 | 1,00 | 8,60% | 0,85 | 0,93 | |
| DQ28BQ | Call | 4,25 € | 3,22% | 3,44 | 21,21% | 20,00% | 21.03.25 | 7,22 | 1,00 | 14,04% | 0,49 | 0,57 | |
| DQ2ND8 | Call | 4,50 € | 9,29% | 3,41 | 23,19% | 23,98% | 21.03.25 | 8,95 | 1,00 | 19,57% | 0,37 | 0,46 | |
| DQ2U7B | Call | 5,00 € | 21,43% | 3,41 | 26,14% | 33,66% | 21.03.25 | 13,73 | 1,00 | 26,67% | 0,22 | 0,30 | |
| DJ8EF8 | Call | 3,50 € | -15,00% | 3,35 | 0,01% | 9,23% | 19.12.25 | 3,35 | 1,00 | 8,94% | 1,12 | 1,23 | |
| DQ3H9C | Call | 5,50 € | 33,58% | 3,23 | 29,00% | 45,62% | 21.03.25 | 18,72 | 1,00 | 36,36% | 0,14 | 0,22 | |
| DQ28BR | Put | 4,00 € | 2,85% | 3,22 | 19,59% | 17,86% | 21.03.25 | 8,07 | 1,00 | 15,69% | 0,43 | 0,51 | |
| DJ7EPP | Put | 3,50 € | 15,00% | 3,19 | 27,50% | 34,27% | 20.12.24 | 16,47 | 1,00 | 32,00% | 0,17 | 0,25 | |
| DW83J8 | Call | 6,00 € | 45,72% | 3,13 | 33,74% | 79,51% | 20.12.24 | 31,67 | 1,00 | 61,54% | 0,05 | 0,13 | |
| DJ33PX | Call | 4,00 € | -2,85% | 3,13 | 18,34% | 14,82% | 20.06.25 | 5,21 | 1,00 | 10,13% | 0,71 | 0,79 | |
| DJ4BRH | Call | 4,25 € | 3,22% | 3,06 | 21,24% | 17,46% | 20.06.25 | 6,24 | 1,00 | 12,12% | 0,58 | 0,66 | |
| DJ33PY | Call | 4,50 € | 9,29% | 3,04 | 23,23% | 20,54% | 20.06.25 | 7,49 | 1,00 | 14,55% | 0,47 | 0,55 | |
| DJ33PZ | Call | 5,00 € | 21,43% | 3,02 | 26,14% | 28,03% | 20.06.25 | 10,56 | 1,00 | 20,51% | 0,31 | 0,39 | |
| DJ4KXB | Call | 4,75 € | 15,36% | 2,98 | 24,93% | 24,29% | 20.06.25 | 8,76 | 1,00 | 19,15% | 0,38 | 0,47 | |
| DJ4W3X | Call | 5,50 € | 33,58% | 2,95 | 28,49% | 36,85% | 20.06.25 | 14,20 | 1,00 | 27,59% | 0,21 | 0,29 | |
| DJ30U3 | Put | 4,00 € | 2,85% | 2,90 | 19,05% | 15,15% | 20.06.25 | 7,22 | 1,00 | 14,04% | 0,49 | 0,57 | |
| DW3JBA | Call | 5,50 € | 33,58% | 2,83 | 63,08% | 347,01% | 21.06.24 | 29,41 | 1,00 | 99,29% | 0,001 | 0,14 |
