Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME78N9 | Call | 3,00 $ | -1,81% | 4,55 | 39,50% | 103,18% | 21.06.24 | 7,81 | 1,00 | 10,81% | 0,32 | 0,36 | |
| ME73SM | Call | 3,25 $ | 6,36% | 4,25 | 52,86% | 146,49% | 21.06.24 | 10,81 | 1,00 | 11,11% | 0,23 | 0,26 | |
| MB817L | Put | 3,00 $ | 1,85% | 4,07 | 44,16% | 114,21% | 21.06.24 | 9,69 | 1,00 | 13,79% | 0,25 | 0,29 | |
| ME4316 | Call | 3,50 $ | 14,34% | 3,86 | 63,25% | 205,83% | 21.06.24 | 13,17 | 1,00 | 19,63% | 0,171 | 0,213 | |
| MB8KR6 | Call | 3,70 $ | 21,05% | 3,56 | 71,79% | 261,60% | 21.06.24 | 14,64 | 1,00 | 23,96% | 0,145 | 0,191 | |
| MB8KR7 | Call | 3,80 $ | 24,32% | 3,44 | 75,82% | 289,63% | 21.06.24 | 15,28 | 1,00 | 25,54% | 0,137 | 0,184 | |
| MB8GKH | Call | 3,90 $ | 27,59% | 3,33 | 79,84% | 318,33% | 21.06.24 | 15,79 | 1,00 | 25,99% | 0,131 | 0,177 | |
| MB7VQV | Call | 4,00 $ | 30,69% | 3,24 | 83,41% | 345,60% | 21.06.24 | 16,29 | 1,00 | 26,59% | 0,126 | 0,172 | |
| MB8GKK | Call | 4,10 $ | 34,71% | 3,12 | 88,34% | 382,01% | 21.06.24 | 16,67 | 1,00 | 26,79% | 0,123 | 0,168 | |
| ME9ANP | Call | 2,75 $ | -10,31% | 2,94 | 27,53% | 44,84% | 20.09.24 | 3,81 | 1,00 | 6,67% | 0,69 | 0,74 | |
| MB8GKN | Call | 4,40 $ | 43,95% | 2,94 | 98,03% | 464,83% | 21.06.24 | 17,91 | 1,00 | 26,75% | 0,115 | 0,157 | |
| ME8EWF | Call | 3,00 $ | -1,84% | 2,63 | 40,98% | 56,91% | 20.09.24 | 4,53 | 1,00 | 7,94% | 0,57 | 0,62 | |
| MG39UA | Call | 2,50 $ | -18,21% | 2,58 | 14,63% | 31,13% | 20.12.24 | 2,68 | 1,00 | 2,83% | 1,02 | 1,05 | |
| ME78NB | Call | 3,25 $ | 6,38% | 2,55 | 47,92% | 70,01% | 20.09.24 | 5,41 | 1,00 | 9,62% | 0,47 | 0,52 | |
| ME4ANV | Call | 3,50 $ | 14,52% | 2,52 | 53,27% | 84,94% | 20.09.24 | 6,39 | 1,00 | 8,89% | 0,40 | 0,44 | |
| ME3NSK | Call | 3,75 $ | 22,70% | 2,46 | 58,81% | 102,96% | 20.09.24 | 7,21 | 1,00 | 7,69% | 0,35 | 0,38 | |
| ME2UXC | Call | 4,00 $ | 30,87% | 2,44 | 62,39% | 120,97% | 20.09.24 | 8,27 | 1,00 | 8,82% | 0,31 | 0,34 | |
| ME2EGA | Call | 4,25 $ | 39,05% | 2,39 | 66,49% | 140,99% | 20.09.24 | 9,07 | 1,00 | 9,68% | 0,28 | 0,31 | |
| ME2MQH | Call | 4,50 $ | 47,22% | 2,32 | 70,65% | 161,99% | 20.09.24 | 9,69 | 1,00 | 10,34% | 0,26 | 0,29 | |
| ME29YJ | Call | 4,75 $ | 55,44% | 2,28 | 74,14% | 183,13% | 20.09.24 | 10,41 | 1,00 | 11,11% | 0,24 | 0,27 | |
| ME1G3B | Put | 3,00 $ | 1,85% | 2,23 | 41,80% | 58,28% | 20.09.24 | 5,30 | 1,00 | 11,54% | 0,47 | 0,53 | |
| ME29YK | Call | 5,00 $ | 63,62% | 2,21 | 78,07% | 205,16% | 20.09.24 | 10,81 | 1,00 | 11,54% | 0,23 | 0,26 | |
| ME2MQJ | Call | 5,25 $ | 71,76% | 2,17 | 81,39% | 226,87% | 20.09.24 | 11,33 | 1,00 | 11,65% | 0,219 | 0,248 | |
| ME9ANN | Call | 2,75 $ | -10,03% | 2,17 | 34,13% | 36,33% | 20.12.24 | 3,09 | 1,00 | 3,26% | 0,88 | 0,91 | |
| ME8H5S | Call | 3,00 $ | -1,43% | 2,04 | 42,67% | 44,14% | 20.12.24 | 3,50 | 1,00 | 4,94% | 0,76 | 0,80 | |
| ME29YL | Call | 6,00 $ | 96,09% | 2,04 | 90,95% | 293,41% | 20.09.24 | 12,31 | 1,00 | 12,66% | 0,20 | 0,229 | |
| ME78NA | Call | 3,25 $ | 6,38% | 2,02 | 47,49% | 51,44% | 20.12.24 | 3,96 | 1,00 | 5,63% | 0,66 | 0,70 | |
| ME63SJ | Call | 4,00 $ | 30,88% | 2,00 | 57,49% | 79,16% | 20.12.24 | 5,62 | 1,00 | 5,88% | 0,47 | 0,50 | |
| ME6KKP | Call | 3,75 $ | 22,71% | 2,00 | 54,92% | 69,35% | 20.12.24 | 5,02 | 1,00 | 5,36% | 0,53 | 0,56 | |
| ME6XNA | Call | 3,50 $ | 14,50% | 2,00 | 51,47% | 60,04% | 20.12.24 | 4,46 | 1,00 | 6,35% | 0,59 | 0,63 | |
| ME63SK | Call | 4,25 $ | 39,06% | 1,98 | 60,43% | 90,15% | 20.12.24 | 6,11 | 1,00 | 6,38% | 0,43 | 0,46 | |
| MG39U9 | Call | 2,50 $ | -18,21% | 1,96 | 26,17% | 28,27% | 21.03.25 | 2,36 | 1,00 | 4,17% | 1,14 | 1,19 | |
| ME63SL | Call | 4,50 $ | 47,22% | 1,95 | 63,32% | 101,70% | 20.12.24 | 6,54 | 1,00 | 6,98% | 0,40 | 0,43 | |
| ME63SM | Call | 4,75 $ | 55,42% | 1,93 | 65,69% | 113,30% | 20.12.24 | 7,03 | 1,00 | 7,50% | 0,37 | 0,40 | |
| ME63SN | Call | 5,00 $ | 63,59% | 1,91 | 68,27% | 125,42% | 20.12.24 | 7,40 | 1,00 | 7,89% | 0,35 | 0,38 | |
| MG0ZE6 | Call | 2,75 $ | -9,68% | 1,80 | 37,42% | 33,01% | 21.03.25 | 2,64 | 1,00 | 4,67% | 1,01 | 1,06 | |
| ME63SP | Call | 6,00 $ | 96,29% | 1,76 | 78,07% | 176,30% | 20.12.24 | 8,27 | 1,00 | 11,76% | 0,30 | 0,34 | |
| MG0ZE7 | Call | 3,00 $ | -1,47% | 1,75 | 43,60% | 38,03% | 21.03.25 | 2,95 | 1,00 | 4,17% | 0,91 | 0,95 | |
| MG0ZE8 | Call | 3,25 $ | 6,32% | 1,74 | 47,50% | 43,27% | 21.03.25 | 3,27 | 1,00 | 4,60% | 0,82 | 0,86 | |
| MG27B9 | Call | 3,75 $ | 22,53% | 1,73 | 53,55% | 55,94% | 21.03.25 | 3,97 | 1,00 | 5,56% | 0,67 | 0,71 | |
| MG0ZE9 | Call | 3,50 $ | 14,50% | 1,73 | 50,95% | 49,52% | 21.03.25 | 3,60 | 1,00 | 5,13% | 0,74 | 0,78 | |
| MG0ZEA | Call | 4,00 $ | 30,86% | 1,71 | 56,63% | 63,69% | 21.03.25 | 4,26 | 1,00 | 6,06% | 0,62 | 0,66 | |
| MG27BA | Call | 4,50 $ | 47,03% | 1,70 | 60,84% | 78,84% | 21.03.25 | 4,94 | 1,00 | 7,02% | 0,53 | 0,57 | |
| MG27BB | Call | 5,00 $ | 63,37% | 1,68 | 65,22% | 95,49% | 21.03.25 | 5,53 | 1,00 | 5,88% | 0,48 | 0,51 | |
| ME6KGG | Put | 2,50 $ | 18,19% | 1,45 | 55,34% | 57,37% | 20.12.24 | 5,86 | 1,00 | 10,42% | 0,43 | 0,48 | |
| MG0Z5V | Put | 2,50 $ | 17,89% | 1,19 | 53,91% | 46,50% | 21.03.25 | 4,59 | 1,00 | 11,67% | 0,54 | 0,61 | |
| HC544V | Call | 6,00 $ | 96,14% | 1,15 | 163,85% | >999,99% | 19.06.24 | 7,60 | 1,00 | 99,73% | 0,001 | 0,37 | |
| HC3LLM | Call | 10,00 $ | 226,90% | 1,01 | 220,35% | >999,99% | 19.06.24 | 11,25 | 1,00 | 99,60% | 0,001 | 0,25 | |
| HC7Y8J | Call | 5,00 $ | 64,21% | 0,99 | 66,41% | 91,41% | 18.06.25 | 2,77 | 1,00 | 66,34% | 0,34 | 1,01 | |
| HC3LLQ | Call | 12,00 $ | 292,77% | 0,98 | 96,36% | 497,23% | 18.12.24 | 13,39 | 1,00 | 99,52% | 0,001 | 0,21 |
