Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 433 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM8UWH | Call | 310,00 $ | -3,25% | 16,29 | 0,01% | 27,09% | 21.06.24 | 16,29 | 0,10 | 1,10% | 1,79 | 1,81 | |
| ME5RJ1 | Call | 305,00 $ | -4,67% | 13,76 | 0,01% | 24,39% | 21.06.24 | 13,76 | 0,10 | 3,21% | 2,07 | 2,14 | |
| VD51Z1 | Put | 320,00 $ | -0,02% | 13,54 | 13,80% | 33,89% | 21.06.24 | 27,53 | 0,10 | 1,89% | 1,06 | 1,08 | |
| VD2R0D | Call | 370,00 $ | 15,57% | 12,60 | 27,96% | 150,72% | 21.06.24 | 203,28 | 0,10 | 10,14% | 0,129 | 0,144 | |
| VM9787 | Call | 350,00 $ | 9,25% | 12,38 | 24,44% | 97,65% | 21.06.24 | 86,74 | 0,10 | 5,71% | 0,32 | 0,34 | |
| VD2N9A | Call | 360,00 $ | 12,52% | 12,32 | 26,76% | 124,83% | 21.06.24 | 128,62 | 0,10 | 6,47% | 0,212 | 0,227 | |
| VM8XNC | Call | 320,00 $ | -0,12% | 12,17 | 15,82% | 39,00% | 21.06.24 | 23,40 | 0,10 | 1,59% | 1,24 | 1,26 | |
| VD2N8S | Put | 300,00 $ | 6,23% | 12,13 | 22,17% | 72,16% | 21.06.24 | 68,50 | 0,10 | 4,76% | 0,41 | 0,43 | |
| VM9EM3 | Put | 280,00 $ | 12,61% | 11,95 | 27,56% | 123,18% | 21.06.24 | 195,28 | 0,10 | 10,14% | 0,141 | 0,156 | |
| VM78AX | Call | 300,00 $ | -6,34% | 11,94 | 0,01% | 19,12% | 21.06.24 | 11,94 | 0,10 | 0,80% | 2,43 | 2,45 | |
| VM9VDH | Call | 340,00 $ | 6,14% | 11,82 | 22,94% | 75,44% | 21.06.24 | 52,65 | 0,10 | 3,57% | 0,54 | 0,56 | |
| VM8XNJ | Call | 330,00 $ | 3,00% | 11,75 | 20,13% | 55,24% | 21.06.24 | 34,69 | 0,10 | 2,35% | 0,83 | 0,85 | |
| ME2CRQ | Call | 300,00 $ | -6,27% | 11,69 | 0,01% | 21,39% | 21.06.24 | 11,69 | 0,10 | 1,93% | 2,44 | 2,49 | |
| ME0CUN | Call | 320,00 $ | -0,03% | 11,64 | 16,50% | 41,16% | 21.06.24 | 22,66 | 0,10 | 3,70% | 1,23 | 1,28 | |
| ME578R | Call | 340,00 $ | 6,17% | 11,33 | 23,27% | 76,70% | 21.06.24 | 49,95 | 0,10 | 8,20% | 0,54 | 0,59 | |
| ME489S | Call | 360,00 $ | 12,42% | 11,05 | 27,59% | 125,50% | 21.06.24 | 105,28 | 0,10 | 17,24% | 0,23 | 0,28 | |
| ME578D | Call | 295,00 $ | -7,84% | 10,19 | 0,01% | 18,51% | 21.06.24 | 10,19 | 0,10 | 1,69% | 2,82 | 2,87 | |
| VM7798 | Call | 290,00 $ | -9,46% | 9,13 | 0,01% | 14,01% | 21.06.24 | 9,13 | 0,10 | 0,61% | 3,19 | 3,21 | |
| ME2CRJ | Call | 290,00 $ | -9,48% | 8,96 | 0,01% | 15,74% | 21.06.24 | 8,96 | 0,10 | 1,50% | 3,20 | 3,25 | |
| VM8D32 | Put | 260,00 $ | 18,78% | 8,90 | 33,95% | 179,06% | 21.06.24 | 334,89 | 0,10 | 47,73% | 0,046 | 0,088 | |
| ME4FVK | Call | 285,00 $ | -10,92% | 8,07 | 0,01% | 13,84% | 21.06.24 | 8,07 | 0,10 | 1,33% | 3,60 | 3,65 | |
| VM670L | Call | 280,00 $ | -12,57% | 7,26 | 0,01% | 11,22% | 21.06.24 | 7,26 | 0,10 | 0,49% | 4,01 | 4,03 | |
| ME0FKQ | Call | 280,00 $ | -12,60% | 7,19 | 0,01% | 12,23% | 21.06.24 | 7,19 | 0,10 | 1,96% | 3,99 | 4,07 | |
| ME578G | Call | 295,00 $ | -7,84% | 6,74 | 0,01% | 19,70% | 20.09.24 | 6,74 | 0,10 | 1,13% | 4,31 | 4,36 | |
| ME46DP | Call | 275,00 $ | -14,08% | 6,50 | 0,01% | 12,11% | 21.06.24 | 6,50 | 0,10 | 1,08% | 4,46 | 4,51 | |
| VM7NLV | Call | 290,00 $ | -9,49% | 6,37 | 0,01% | 17,48% | 20.09.24 | 6,37 | 0,10 | 0,43% | 4,61 | 4,63 | |
| VM779Z | Call | 300,00 $ | -6,34% | 6,35 | 10,30% | 20,53% | 20.09.24 | 7,34 | 0,10 | 0,49% | 3,98 | 4,00 | |
| ME2CRL | Call | 290,00 $ | -9,36% | 6,33 | 0,01% | 18,11% | 20.09.24 | 6,33 | 0,10 | 1,06% | 4,60 | 4,65 | |
| ME2CRM | Call | 300,00 $ | -6,27% | 6,08 | 11,30% | 21,32% | 20.09.24 | 7,22 | 0,10 | 1,21% | 4,00 | 4,05 | |
| ME2CRD | Call | 270,00 $ | -15,61% | 6,02 | 0,01% | 9,33% | 21.06.24 | 6,02 | 0,10 | 0,99% | 4,88 | 4,93 | |
| VM6XHW | Call | 270,00 $ | -15,68% | 5,99 | 0,01% | 9,44% | 21.06.24 | 5,99 | 0,10 | 0,40% | 4,88 | 4,90 | |
| ME4FVJ | Call | 285,00 $ | -11,04% | 5,91 | 0,01% | 16,56% | 20.09.24 | 5,91 | 0,10 | 0,99% | 4,93 | 4,98 | |
| VD51ZZ | Put | 320,00 $ | -0,02% | 5,83 | 17,26% | 23,07% | 20.09.24 | 12,17 | 0,10 | 0,83% | 2,40 | 2,42 | |
| VM7NLX | Call | 280,00 $ | -12,56% | 5,61 | 0,01% | 14,78% | 20.09.24 | 5,61 | 0,10 | 0,38% | 5,27 | 5,29 | |
| ME5RJ5 | Call | 305,00 $ | -4,71% | 5,57 | 15,27% | 23,04% | 20.09.24 | 7,75 | 0,10 | 1,30% | 3,70 | 3,75 | |
| ME1NQ5 | Call | 280,00 $ | -12,56% | 5,53 | 0,01% | 15,54% | 20.09.24 | 5,53 | 0,10 | 0,93% | 5,25 | 5,30 | |
| VD2R0E | Call | 400,00 $ | 24,94% | 5,51 | 31,98% | 77,47% | 20.09.24 | 38,78 | 0,10 | 2,63% | 0,74 | 0,76 | |
| VM8D3Z | Call | 310,00 $ | -3,20% | 5,47 | 17,34% | 24,15% | 20.09.24 | 8,49 | 0,10 | 0,57% | 3,45 | 3,47 | |
| VD2R0F | Call | 390,00 $ | 21,82% | 5,43 | 31,26% | 70,11% | 20.09.24 | 32,39 | 0,10 | 2,20% | 0,89 | 0,91 | |
| VD2N9D | Put | 300,00 $ | 6,23% | 5,35 | 22,99% | 33,02% | 20.09.24 | 18,18 | 0,10 | 1,24% | 1,60 | 1,62 | |
| ME9DV3 | Call | 440,00 $ | 37,44% | 5,35 | 35,53% | 109,71% | 20.09.24 | 65,49 | 0,10 | 10,87% | 0,40 | 0,45 | |
| ME9LDQ | Call | 420,00 $ | 31,20% | 5,34 | 34,08% | 93,56% | 20.09.24 | 49,12 | 0,10 | 8,20% | 0,55 | 0,60 | |
| ME6QLQ | Call | 310,00 $ | -3,10% | 5,34 | 17,88% | 24,91% | 20.09.24 | 8,37 | 0,10 | 1,40% | 3,46 | 3,51 | |
| VD2N9B | Call | 380,00 $ | 18,78% | 5,33 | 30,56% | 63,28% | 20.09.24 | 27,02 | 0,10 | 1,83% | 1,07 | 1,09 | |
| ME6QM6 | Call | 400,00 $ | 24,89% | 5,29 | 32,50% | 77,90% | 20.09.24 | 35,96 | 0,10 | 6,02% | 0,77 | 0,82 | |
| VD2F73 | Call | 370,00 $ | 15,52% | 5,27 | 29,49% | 56,12% | 20.09.24 | 22,68 | 0,10 | 1,54% | 1,28 | 1,30 | |
| ME6QLY | Call | 315,00 $ | -1,68% | 5,25 | 19,52% | 26,50% | 20.09.24 | 9,02 | 0,10 | 1,51% | 3,21 | 3,26 | |
| VM8UWG | Call | 320,00 $ | -0,13% | 5,23 | 20,95% | 28,18% | 20.09.24 | 9,86 | 0,10 | 0,67% | 2,97 | 2,99 | |
| VM9EMG | Put | 280,00 $ | 12,54% | 5,23 | 27,12% | 45,04% | 20.09.24 | 28,89 | 0,10 | 1,96% | 1,00 | 1,02 | |
| MG0ZH2 | Call | 390,00 $ | 21,84% | 5,23 | 31,80% | 70,77% | 20.09.24 | 30,37 | 0,10 | 5,10% | 0,91 | 0,96 |
