Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 850 von 951.253
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VG01XN | Put | 88,00 $ | -9,78% | 9,47 | 0,01% | 0,97% | 21.03.25 | 9,47 | 0,10 | 1,35% | 0,77 | 0,78 | |
| VG6PZN | Put | 84,00 $ | -5,02% | 8,34 | 4,67% | 6,76% | 17.04.25 | 9,57 | 0,10 | 1,35% | 0,76 | 0,77 | |
| VG6PX2 | Call | 100,00 $ | 25,21% | 7,97 | 12,29% | 31,78% | 21.03.25 | 334,52 | 0,10 | 90,91% | 0,002 | 0,022 | |
| VG6PZP | Put | 88,00 $ | -9,95% | 7,37 | 0,01% | 4,50% | 17.04.25 | 7,37 | 0,10 | 1,04% | 0,99 | 1,00 | |
| VG6GF6 | Call | 110,00 $ | 37,29% | 6,84 | 19,72% | 47,27% | 17.04.25 | 153,81 | 0,10 | 20,83% | 0,038 | 0,048 | |
| VG6GGC | Call | 105,00 $ | 31,19% | 6,84 | 18,97% | 40,06% | 17.04.25 | 103,87 | 0,10 | 13,70% | 0,061 | 0,071 | |
| VG6GF5 | Call | 115,00 $ | 43,50% | 6,80 | 20,45% | 54,75% | 17.04.25 | 223,85 | 0,10 | 29,41% | 0,023 | 0,033 | |
| VG6PX5 | Call | 100,00 $ | 24,79% | 6,70 | 18,19% | 32,77% | 17.04.25 | 65,95 | 0,10 | 8,62% | 0,102 | 0,112 | |
| VG4EJV | Call | 105,00 $ | 31,89% | 6,65 | 14,53% | 40,10% | 21.03.25 | 333,91 | 0,10 | 95,45% | 0,001 | 0,022 | |
| VG6PZK | Put | 92,00 $ | -14,91% | 6,59 | 0,01% | 0,34% | 21.03.25 | 6,59 | 0,10 | 0,93% | 1,11 | 1,12 | |
| VG6GGH | Call | 120,00 $ | 50,22% | 6,55 | 21,36% | 62,96% | 17.04.25 | 306,73 | 0,10 | 45,45% | 0,014 | 0,024 | |
| VG6PZQ | Put | 88,00 $ | -9,80% | 6,42 | 0,01% | 7,18% | 16.05.25 | 6,42 | 0,10 | 0,89% | 1,14 | 1,15 | |
| VG6PZM | Put | 92,00 $ | -14,80% | 5,86 | 0,01% | 2,81% | 17.04.25 | 5,86 | 0,10 | 0,81% | 1,25 | 1,26 | |
| VG6GF3 | Call | 125,00 $ | 56,13% | 5,68 | 25,05% | 70,60% | 16.05.25 | 184,43 | 0,10 | 24,39% | 0,03 | 0,04 | |
| VG6GGA | Call | 120,00 $ | 49,72% | 5,62 | 24,77% | 62,92% | 16.05.25 | 127,37 | 0,10 | 16,67% | 0,048 | 0,058 | |
| VG6GFZ | Put | 84,00 $ | -4,96% | 5,62 | 8,99% | 9,54% | 16.05.25 | 7,93 | 0,10 | 1,11% | 0,92 | 0,93 | |
| VG6GFX | Call | 115,00 $ | 43,52% | 5,60 | 24,10% | 55,54% | 16.05.25 | 94,69 | 0,10 | 12,20% | 0,068 | 0,078 | |
| MJ6SZT | Put | 90,00 $ | -12,10% | 5,52 | 0,01% | 7,49% | 20.06.25 | 5,52 | 0,10 | 2,24% | 1,31 | 1,34 | |
| VG01W1 | Put | 90,00 $ | -12,45% | 5,46 | 0,01% | 7,30% | 20.06.25 | 5,46 | 0,10 | 0,76% | 1,34 | 1,35 | |
| VG6GF0 | Call | 110,00 $ | 37,26% | 5,39 | 23,88% | 48,40% | 16.05.25 | 63,11 | 0,10 | 8,20% | 0,107 | 0,117 | |
| VG6GF2 | Call | 105,00 $ | 31,04% | 5,24 | 23,26% | 41,46% | 16.05.25 | 44,76 | 0,10 | 5,78% | 0,155 | 0,165 | |
| VG6PZR | Put | 92,00 $ | -14,85% | 5,23 | 0,01% | 5,30% | 16.05.25 | 5,23 | 0,10 | 0,72% | 1,40 | 1,41 | |
| VG1GMC | Call | 135,00 $ | 68,79% | 5,22 | 28,08% | 86,30% | 20.06.25 | 204,71 | 0,10 | 27,03% | 0,026 | 0,036 | |
| VG1GMK | Call | 130,00 $ | 62,22% | 5,18 | 27,85% | 78,35% | 20.06.25 | 147,72 | 0,10 | 19,61% | 0,04 | 0,05 | |
| VG1GLY | Call | 120,00 $ | 49,80% | 5,18 | 26,47% | 63,40% | 20.06.25 | 91,14 | 0,10 | 11,90% | 0,071 | 0,081 | |
| VG1GMB | Call | 140,00 $ | 74,79% | 5,15 | 28,58% | 93,66% | 20.06.25 | 254,57 | 0,10 | 34,48% | 0,019 | 0,029 | |
| VG1GML | Call | 125,00 $ | 55,98% | 5,11 | 27,45% | 70,87% | 20.06.25 | 110,25 | 0,10 | 14,29% | 0,057 | 0,067 | |
| VG6PZU | Call | 100,00 $ | 24,79% | 5,10 | 22,44% | 34,77% | 16.05.25 | 31,98 | 0,10 | 4,15% | 0,221 | 0,231 | |
| VG6PXU | Put | 96,00 $ | -19,63% | 5,03 | 0,01% | 0,30% | 21.03.25 | 5,03 | 0,10 | 0,70% | 1,46 | 1,47 | |
| VG1GMD | Call | 145,00 $ | 81,43% | 5,03 | 29,10% | 101,83% | 20.06.25 | 320,17 | 0,10 | 43,48% | 0,013 | 0,023 | |
| VG6PZ1 | Put | 84,00 $ | -4,93% | 4,98 | 10,56% | 10,75% | 20.06.25 | 7,38 | 0,10 | 1,02% | 0,99 | 1,00 | |
| VG1GL8 | Call | 115,00 $ | 43,54% | 4,92 | 26,63% | 56,32% | 20.06.25 | 60,04 | 0,10 | 7,75% | 0,113 | 0,123 | |
| MJ6MW1 | Call | 127,50 $ | 58,89% | 4,88 | 28,90% | 74,61% | 20.06.25 | 99,97 | 0,10 | 13,51% | 0,064 | 0,074 | |
| MJ6MVT | Call | 117,50 $ | 46,35% | 4,86 | 27,30% | 59,69% | 20.06.25 | 63,78 | 0,10 | 8,62% | 0,106 | 0,116 | |
| MJ6MW2 | Call | 130,00 $ | 61,92% | 4,86 | 29,33% | 78,28% | 20.06.25 | 108,79 | 0,10 | 14,71% | 0,058 | 0,068 | |
| MJ6MVY | Call | 125,00 $ | 55,69% | 4,86 | 28,50% | 70,78% | 20.06.25 | 89,13 | 0,10 | 13,25% | 0,072 | 0,083 | |
| MJ6MVW | Call | 122,50 $ | 52,58% | 4,84 | 28,12% | 67,06% | 20.06.25 | 79,55 | 0,10 | 11,83% | 0,082 | 0,093 | |
| MJ6MVU | Call | 120,00 $ | 49,46% | 4,84 | 27,72% | 63,37% | 20.06.25 | 71,13 | 0,10 | 10,58% | 0,093 | 0,104 | |
| VG5LGD | Put | 88,00 $ | -9,85% | 4,82 | 6,08% | 12,36% | 19.09.25 | 5,06 | 0,10 | 0,69% | 1,45 | 1,46 | |
| MJ6MW5 | Call | 132,50 $ | 65,03% | 4,82 | 29,82% | 82,07% | 20.06.25 | 117,43 | 0,10 | 15,87% | 0,053 | 0,063 | |
| MJ6MVQ | Call | 115,00 $ | 43,23% | 4,82 | 26,91% | 56,08% | 20.06.25 | 56,05 | 0,10 | 8,33% | 0,121 | 0,132 | |
| VG4EKA | Call | 110,00 $ | 37,26% | 4,80 | 26,04% | 49,22% | 20.06.25 | 44,50 | 0,10 | 5,75% | 0,156 | 0,166 | |
| MJ6MVP | Call | 112,50 $ | 40,11% | 4,79 | 26,51% | 52,49% | 20.06.25 | 49,32 | 0,10 | 7,33% | 0,139 | 0,15 | |
| MJ6MVL | Call | 110,00 $ | 36,99% | 4,78 | 26,07% | 48,95% | 20.06.25 | 43,52 | 0,10 | 5,88% | 0,16 | 0,17 | |
| MJ6MW7 | Call | 135,00 $ | 68,15% | 4,76 | 30,20% | 85,87% | 20.06.25 | 127,55 | 0,10 | 18,97% | 0,047 | 0,058 | |
| MJ6MVJ | Call | 107,50 $ | 33,89% | 4,75 | 25,69% | 45,51% | 20.06.25 | 37,94 | 0,10 | 4,62% | 0,186 | 0,195 | |
| VG6GFY | Put | 96,00 $ | -19,79% | 4,73 | 0,01% | 1,65% | 17.04.25 | 4,73 | 0,10 | 0,66% | 1,55 | 1,56 | |
| MJ6Q5B | Call | 137,50 $ | 71,26% | 4,72 | 30,65% | 89,68% | 20.06.25 | 137,00 | 0,10 | 20,37% | 0,043 | 0,054 | |
| VG6PZX | Put | 80,00 $ | -0,04% | 4,72 | 14,06% | 12,47% | 16.05.25 | 9,96 | 0,10 | 1,41% | 0,73 | 0,74 | |
| VG4EJ7 | Call | 105,00 $ | 31,03% | 4,71 | 25,23% | 42,36% | 20.06.25 | 33,58 | 0,10 | 4,33% | 0,21 | 0,22 |
