Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 37 von 797.242
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW5QSC | Call | 8,00 € | -8,78% | 4,87 | 0,01% | 134,33% | 21.06.24 | 4,87 | 0,10 | 0,00% | 0,05 | 0,18 | |
| DQ2GCT | Put | 8,00 € | 8,78% | 4,06 | 46,80% | 165,63% | 21.06.24 | 17,54 | 1,00 | 0,00% | 0,20 | 0,50 | |
| DQ0KDE | Call | 8,00 € | -6,32% | 3,36 | 25,79% | 46,21% | 20.09.24 | 4,80 | 1,00 | 21,35% | 1,40 | 1,78 | |
| DW5JTV | Call | 9,00 € | 2,62% | 3,17 | 38,93% | 186,50% | 21.06.24 | 7,31 | 0,10 | 0,00% | 0,001 | 0,12 | |
| DW5CB1 | Call | 9,50 € | 11,37% | 3,03 | 58,43% | 303,93% | 21.06.24 | 11,68 | 0,10 | 98,63% | 0,001 | 0,073 | |
| DQ3RPX | Call | 10,00 € | 17,10% | 2,78 | 45,59% | 90,19% | 20.09.24 | 8,90 | 1,00 | 39,58% | 0,58 | 0,96 | |
| DJ894Y | Call | 6,00 € | -29,74% | 2,64 | 0,01% | 25,71% | 20.09.24 | 2,64 | 1,00 | 21,17% | 2,62 | 3,31 | |
| DJ4T3K | Call | 8,00 € | -6,32% | 2,61 | 27,77% | 33,27% | 20.12.24 | 3,94 | 1,00 | 16,89% | 1,81 | 2,18 | |
| DQ2GCU | Put | 8,00 € | 6,32% | 2,52 | 39,31% | 63,35% | 20.09.24 | 7,36 | 1,00 | 32,17% | 0,78 | 1,15 | |
| DJ4KWH | Call | 6,00 € | -29,74% | 2,50 | 0,01% | 17,96% | 20.12.24 | 2,50 | 1,00 | 14,53% | 2,93 | 3,43 | |
| DQ3QVW | Call | 12,00 € | 40,52% | 2,45 | 52,18% | 149,07% | 20.09.24 | 15,81 | 1,00 | 68,52% | 0,17 | 0,54 | |
| DQ3RPY | Call | 10,00 € | 17,10% | 2,31 | 42,33% | 57,76% | 20.12.24 | 6,23 | 1,00 | 27,01% | 1,00 | 1,37 | |
| DJ4KWJ | Call | 6,00 € | -29,74% | 2,24 | 0,01% | 14,12% | 20.06.25 | 2,24 | 1,00 | 13,02% | 3,33 | 3,83 | |
| DQ2LPK | Call | 8,00 € | -6,32% | 2,23 | 28,77% | 28,12% | 21.03.25 | 3,43 | 1,00 | 14,80% | 2,12 | 2,49 | |
| DQ3QVX | Call | 12,00 € | 40,68% | 2,17 | 49,00% | 89,49% | 20.12.24 | 9,37 | 1,00 | 41,76% | 0,52 | 0,90 | |
| DJ878R | Call | 5,00 € | -41,45% | 2,10 | 0,01% | 19,38% | 20.09.24 | 2,10 | 1,00 | 15,27% | 3,45 | 4,07 | |
| DQ0KDF | Call | 6,00 € | -29,74% | 2,06 | 0,01% | 11,93% | 19.12.25 | 2,06 | 1,00 | 12,02% | 3,64 | 4,14 | |
| DQ3RPZ | Call | 10,00 € | 17,10% | 2,04 | 41,15% | 45,56% | 21.03.25 | 5,02 | 1,00 | 21,76% | 1,33 | 1,70 | |
| DJ2A11 | Call | 5,00 € | -41,45% | 2,02 | 0,01% | 14,08% | 20.12.24 | 2,02 | 1,00 | 14,59% | 3,62 | 4,24 | |
| DJ4T3L | Call | 8,00 € | -6,32% | 2,02 | 28,88% | 24,16% | 20.06.25 | 3,13 | 1,00 | 13,82% | 2,36 | 2,74 | |
| DQ2GCV | Put | 8,00 € | 6,32% | 2,01 | 36,34% | 41,63% | 20.12.24 | 5,69 | 1,00 | 24,50% | 1,13 | 1,50 | |
| DQ3QVY | Call | 12,00 € | 40,52% | 1,98 | 47,04% | 67,19% | 21.03.25 | 7,12 | 1,00 | 31,40% | 0,83 | 1,21 | |
| DJ2A12 | Call | 5,00 € | -41,45% | 1,88 | 0,01% | 11,03% | 20.06.25 | 1,88 | 1,00 | 13,66% | 3,92 | 4,54 | |
| DQ3RP0 | Call | 10,00 € | 17,10% | 1,86 | 40,05% | 37,95% | 20.06.25 | 4,31 | 1,00 | 19,10% | 1,60 | 1,98 | |
| DJ2VH3 | Call | 4,50 € | -47,31% | 1,84 | 0,01% | 12,45% | 20.12.24 | 1,84 | 1,00 | 13,55% | 4,03 | 4,66 | |
| DQ3QVZ | Call | 12,00 € | 40,52% | 1,82 | 45,65% | 54,39% | 20.06.25 | 5,81 | 1,00 | 25,68% | 1,10 | 1,48 | |
| DQ2WSN | Call | 15,00 € | 75,85% | 1,79 | 63,48% | 255,58% | 20.09.24 | 22,45 | 1,00 | 99,74% | 0,001 | 0,38 | |
| DQ0QW0 | Call | 8,00 € | -6,32% | 1,75 | 28,64% | 19,30% | 19.12.25 | 2,73 | 1,00 | 11,82% | 2,76 | 3,13 | |
| DQ2LPL | Put | 8,00 € | 6,32% | 1,73 | 35,03% | 33,16% | 21.03.25 | 4,85 | 1,00 | 21,47% | 1,38 | 1,76 | |
| DW3H8G | Call | 12,00 € | 40,68% | 1,62 | 127,74% | 799,15% | 21.06.24 | 8,53 | 0,10 | 99,00% | 0,001 | 0,10 | |
| DJ4KWM | Put | 5,00 € | 42,99% | 1,59 | 117,23% | 517,75% | 21.06.24 | 43,85 | 1,00 | 0,00% | 0,001 | 0,20 | |
| DJ45QN | Put | 5,00 € | 41,45% | 1,21 | 48,82% | 46,33% | 20.06.25 | 12,94 | 1,00 | 57,58% | 0,28 | 0,66 | |
| DJ45QM | Put | 5,00 € | 41,45% | 1,15 | 55,02% | 82,45% | 20.12.24 | 17,08 | 1,00 | 99,80% | 0,001 | 0,50 | |
| DJ878S | Put | 5,00 € | 41,45% | 1,15 | 74,26% | 150,56% | 20.09.24 | 17,08 | 1,00 | 99,80% | 0,001 | 0,50 | |
| DJ878T | Put | 5,00 € | 41,45% | 1,11 | 45,03% | 32,65% | 19.12.25 | 10,17 | 1,00 | 44,05% | 0,47 | 0,84 | |
| DJ894X | Call | 6,00 € | -31,58% | 2,79 | 0,01% | 48,25% | 21.06.24 | 2,79 | 1,00 | 0,00% | 2,61 | 3,14 | |
| DQ33QS | Put | 8,00 € | - | - | - | - | 20.06.25 | - | 1,00 | 0,00% | 1,54 | - |
Weitere Einstellungen
50100200