Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 108 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SQ4FB1 SQ73LS SV453Q. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SQ4FB1 | Call | 14,00 $ | -5,30% | 11,74 | 0,01% | 30,17% | 21.06.24 | 11,74 | 1,00 | 6,09% | 1,08 | 1,15 | |
SQ73LS | Put | 16,00 $ | -8,22% | 9,87 | 0,01% | 18,00% | 21.06.24 | 9,87 | 1,00 | 5,00% | 1,33 | 1,40 | |
SV453Q | Call | 17,00 $ | 15,12% | 9,56 | 33,04% | 152,27% | 21.06.24 | 90,61 | 1,00 | 13,33% | 0,13 | 0,15 | |
HD0LLY | Call | 14,00 $ | -5,28% | 12,72 | 0,01% | 25,57% | 19.06.24 | 12,72 | 1,00 | 2,75% | 1,04 | 1,07 | |
VM3TTM | Call | 14,00 $ | -5,25% | 11,94 | 0,01% | 29,34% | 21.06.24 | 11,94 | 1,00 | 1,77% | 1,11 | 1,13 | |
HD5DED | Call | 14,50 $ | -1,98% | 11,88 | 13,34% | 37,84% | 19.06.24 | 17,23 | 1,00 | 3,80% | 0,75 | 0,78 | |
VM67ZW | Put | 15,00 $ | -1,58% | 11,31 | 14,02% | 36,98% | 21.06.24 | 18,12 | 1,00 | 2,67% | 0,73 | 0,75 | |
VM3TS5 | Call | 14,50 $ | -1,81% | 10,68 | 15,36% | 40,34% | 21.06.24 | 16,38 | 1,00 | 2,38% | 0,81 | 0,83 | |
HC7238 | Call | 15,00 $ | 1,49% | 10,67 | 20,42% | 53,97% | 19.06.24 | 25,20 | 1,00 | 5,45% | 0,51 | 0,54 | |
HD5MW9 | Call | 16,50 $ | 11,54% | 10,57 | 28,62% | 125,79% | 19.06.24 | 85,05 | 1,00 | 18,75% | 0,12 | 0,15 | |
HD570W | Call | 15,50 $ | 4,78% | 10,48 | 24,15% | 74,18% | 19.06.24 | 36,78 | 1,00 | 8,11% | 0,33 | 0,36 | |
HC8S58 | Call | 16,00 $ | 8,16% | 10,43 | 26,94% | 98,89% | 19.06.24 | 54,43 | 1,00 | 12,00% | 0,21 | 0,24 | |
HD5MWA | Call | 17,50 $ | 18,30% | 9,88 | 31,07% | 185,97% | 19.06.24 | 200,12 | 1,00 | 48,53% | 0,034 | 0,067 | |
VM670P | Call | 17,50 $ | 18,57% | 9,78 | 35,28% | 181,72% | 21.06.24 | 125,81 | 1,00 | 9,17% | 0,099 | 0,109 | |
VM87NT | Call | 18,00 $ | 21,82% | 9,78 | 36,79% | 210,20% | 21.06.24 | 172,23 | 1,00 | 12,82% | 0,068 | 0,078 | |
VM87NQ | Call | 18,50 $ | 25,20% | 9,74 | 38,15% | 240,44% | 21.06.24 | 238,70 | 1,00 | 17,54% | 0,047 | 0,057 | |
VM3TT7 | Call | 15,00 $ | 1,58% | 9,71 | 22,05% | 56,23% | 21.06.24 | 22,65 | 1,00 | 3,33% | 0,58 | 0,60 | |
VM6TW8 | Call | 17,00 $ | 15,12% | 9,70 | 33,53% | 152,47% | 21.06.24 | 88,84 | 1,00 | 6,54% | 0,143 | 0,153 | |
HD570V | Call | 13,50 $ | -8,66% | 9,65 | 0,01% | 16,83% | 19.06.24 | 9,65 | 1,00 | 2,10% | 1,38 | 1,41 | |
VM6TXE | Call | 16,50 $ | 11,74% | 9,64 | 31,52% | 124,98% | 21.06.24 | 63,22 | 1,00 | 4,63% | 0,206 | 0,216 | |
VM6GP8 | Call | 16,00 $ | 8,23% | 9,52 | 29,17% | 98,63% | 21.06.24 | 43,86 | 1,00 | 3,33% | 0,29 | 0,30 | |
VM3TS8 | Call | 15,50 $ | 4,96% | 9,52 | 26,26% | 76,27% | 21.06.24 | 31,61 | 1,00 | 2,33% | 0,42 | 0,43 | |
VM3TTN | Call | 13,50 $ | -8,58% | 9,25 | 0,01% | 20,98% | 21.06.24 | 9,25 | 1,00 | 1,35% | 1,45 | 1,47 | |
VM6N9D | Put | 14,00 $ | 5,26% | 9,23 | 26,37% | 74,84% | 21.06.24 | 36,77 | 1,00 | 2,70% | 0,36 | 0,37 | |
HD11K8 | Call | 17,00 $ | 14,92% | 8,72 | 30,53% | 157,04% | 19.06.24 | 104,68 | 1,00 | 50,00% | 0,06 | 0,12 | |
VM3M34 | Put | 12,50 $ | 15,42% | 8,50 | 37,22% | 152,97% | 21.06.24 | 113,38 | 1,00 | 8,26% | 0,111 | 0,121 | |
VM3M4Q | Put | 12,00 $ | 18,74% | 8,18 | 40,57% | 181,72% | 21.06.24 | 159,91 | 1,00 | 11,63% | 0,076 | 0,086 | |
VM3M4F | Put | 11,50 $ | 22,20% | 7,74 | 44,31% | 212,57% | 21.06.24 | 219,47 | 1,00 | 15,87% | 0,053 | 0,063 | |
VM3M49 | Put | 11,00 $ | 25,58% | 7,25 | 48,14% | 243,28% | 21.06.24 | 289,51 | 1,00 | 20,83% | 0,038 | 0,048 | |
VM3TTP | Call | 13,00 $ | -12,02% | 7,24 | 0,01% | 16,87% | 21.06.24 | 7,24 | 1,00 | 1,60% | 1,83 | 1,86 | |
VM72YR | Call | 13,50 $ | -8,53% | 6,35 | 0,01% | 20,32% | 20.09.24 | 6,35 | 1,00 | 0,93% | 2,11 | 2,13 | |
VM3TS3 | Call | 12,50 $ | -15,35% | 5,99 | 0,01% | 12,66% | 21.06.24 | 5,99 | 1,00 | 1,32% | 2,25 | 2,28 | |
MG29BQ | Call | 14,00 $ | -5,31% | 5,70 | 14,04% | 22,46% | 20.09.24 | 7,52 | 1,00 | 1,66% | 1,76 | 1,79 | |
VM8GPL | Put | 15,00 $ | -1,51% | 5,64 | 16,65% | 22,66% | 20.09.24 | 10,47 | 1,00 | 0,77% | 1,30 | 1,31 | |
MG29BP | Call | 13,00 $ | -12,08% | 5,60 | 0,01% | 16,24% | 20.09.24 | 5,60 | 1,00 | 1,23% | 2,38 | 2,41 | |
VM72X9 | Call | 13,00 $ | -11,92% | 5,52 | 0,01% | 17,41% | 20.09.24 | 5,52 | 1,00 | 0,81% | 2,43 | 2,45 | |
VM7NS4 | Call | 14,00 $ | -5,19% | 5,49 | 15,07% | 23,30% | 20.09.24 | 7,43 | 1,00 | 1,09% | 1,82 | 1,84 | |
VD02V3 | Call | 19,50 $ | 31,89% | 5,35 | 34,90% | 95,59% | 20.09.24 | 48,55 | 1,00 | 3,57% | 0,27 | 0,28 | |
VM87NN | Call | 19,00 $ | 28,67% | 5,30 | 34,20% | 87,54% | 20.09.24 | 41,19 | 1,00 | 3,03% | 0,32 | 0,33 | |
VM87NP | Call | 18,50 $ | 25,20% | 5,20 | 33,51% | 79,23% | 20.09.24 | 34,02 | 1,00 | 2,56% | 0,38 | 0,39 | |
VM78AA | Call | 18,00 $ | 21,77% | 5,17 | 32,45% | 71,03% | 20.09.24 | 28,93 | 1,00 | 2,13% | 0,46 | 0,47 | |
MG29BU | Call | 15,00 $ | 1,50% | 5,14 | 22,53% | 30,71% | 20.09.24 | 10,63 | 1,00 | 2,31% | 1,25 | 1,28 | |
VM7790 | Call | 17,50 $ | 18,35% | 5,11 | 31,42% | 63,27% | 20.09.24 | 24,28 | 1,00 | 1,82% | 0,54 | 0,55 | |
MG29BY | Call | 16,00 $ | 8,21% | 5,11 | 26,50% | 41,73% | 20.09.24 | 15,13 | 1,00 | 3,30% | 0,86 | 0,89 | |
VM78A1 | Call | 17,00 $ | 15,05% | 5,08 | 30,22% | 56,03% | 20.09.24 | 20,62 | 1,00 | 1,52% | 0,65 | 0,66 | |
VM7NSY | Call | 14,50 $ | -1,80% | 5,06 | 20,26% | 27,45% | 20.09.24 | 8,66 | 1,00 | 1,27% | 1,55 | 1,57 | |
VM76HX | Call | 16,50 $ | 11,74% | 5,04 | 28,89% | 49,20% | 20.09.24 | 17,43 | 1,00 | 1,27% | 0,77 | 0,78 | |
VM346M | Call | 12,00 $ | -18,73% | 5,03 | 0,01% | 10,64% | 21.06.24 | 5,03 | 1,00 | 1,11% | 2,67 | 2,70 | |
VM72YJ | Call | 15,00 $ | 1,58% | 4,95 | 23,39% | 31,99% | 20.09.24 | 10,22 | 1,00 | 1,52% | 1,31 | 1,33 | |
VM7NS3 | Call | 15,50 $ | 4,90% | 4,94 | 25,55% | 36,96% | 20.09.24 | 12,15 | 1,00 | 1,79% | 1,09 | 1,11 | |
VM72YT | Call | 16,00 $ | 8,28% | 4,93 | 27,53% | 42,98% | 20.09.24 | 14,32 | 1,00 | 2,13% | 0,92 | 0,94 | |
VM7NMD | Put | 14,00 $ | 5,25% | 4,93 | 23,97% | 33,41% | 20.09.24 | 15,12 | 1,00 | 1,10% | 0,90 | 0,91 | |
HC9VQ2 | Call | 12,00 $ | -18,87% | 4,78 | 0,01% | 18,40% | 19.06.24 | 4,78 | 1,00 | 0,00% | 2,68 | 2,85 |