Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 120 von 771.705
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME0EDA | Put | 40,00 € | -6,17% | 8,97 | 0,01% | 49,23% | 21.06.24 | 8,97 | 0,10 | 16,67% | 0,35 | 0,42 | |
| ME29S3 | Call | 38,00 € | 0,86% | 7,22 | 27,73% | 74,17% | 21.06.24 | 15,07 | 0,10 | 12,40% | 0,219 | 0,25 | |
| ME253P | Call | 39,00 € | 3,52% | 6,93 | 31,51% | 89,66% | 21.06.24 | 18,03 | 0,10 | 15,79% | 0,176 | 0,209 | |
| ME253Q | Call | 40,00 € | 6,17% | 6,80 | 34,54% | 106,47% | 21.06.24 | 21,78 | 0,10 | 19,08% | 0,14 | 0,173 | |
| ME2429 | Call | 41,00 € | 8,83% | 6,66 | 37,20% | 125,37% | 21.06.24 | 25,98 | 0,10 | 22,07% | 0,113 | 0,145 | |
| ME1ZBB | Call | 42,00 € | 11,48% | 6,51 | 39,66% | 145,85% | 21.06.24 | 30,63 | 0,10 | 25,20% | 0,092 | 0,123 | |
| HD029X | Call | 35,00 € | -7,10% | 6,39 | 0,01% | 89,51% | 19.06.24 | 6,39 | 0,10 | 20,34% | 0,47 | 0,59 | |
| ME1RWM | Call | 43,00 € | 14,13% | 6,32 | 42,19% | 167,91% | 21.06.24 | 35,21 | 0,10 | 28,04% | 0,077 | 0,107 | |
| ME1RWN | Call | 44,00 € | 16,79% | 6,11 | 44,75% | 191,01% | 21.06.24 | 39,66 | 0,10 | 30,53% | 0,066 | 0,095 | |
| ME1NMG | Call | 45,00 € | 19,44% | 5,79 | 47,45% | 215,43% | 21.06.24 | 42,81 | 0,10 | 35,23% | 0,057 | 0,088 | |
| ME1NMH | Call | 46,00 € | 22,10% | 5,48 | 50,16% | 240,37% | 21.06.24 | 45,39 | 0,10 | 39,76% | 0,05 | 0,083 | |
| ME1CHB | Call | 47,00 € | 24,75% | 5,24 | 53,00% | 265,58% | 21.06.24 | 47,69 | 0,10 | 41,77% | 0,046 | 0,079 | |
| MG2P80 | Call | 34,00 € | -9,57% | 5,08 | 0,01% | 28,90% | 20.09.24 | 5,08 | 0,10 | 4,05% | 0,71 | 0,74 | |
| ME1AQU | Call | 48,00 € | 27,41% | 5,02 | 55,84% | 291,05% | 21.06.24 | 49,57 | 0,10 | 43,42% | 0,043 | 0,076 | |
| ME1AQV | Call | 49,00 € | 30,06% | 4,81 | 58,73% | 316,78% | 21.06.24 | 50,91 | 0,10 | 44,59% | 0,041 | 0,074 | |
| ME0P0M | Call | 50,00 € | 32,98% | 4,57 | 61,93% | 345,43% | 21.06.24 | 51,51 | 0,10 | 46,58% | 0,039 | 0,073 | |
| ME0K1L | Call | 51,00 € | 35,64% | 4,43 | 64,92% | 371,47% | 21.06.24 | 52,22 | 0,10 | 45,83% | 0,039 | 0,072 | |
| HD4CZ0 | Call | 45,00 € | 19,49% | 4,41 | 56,49% | 245,46% | 19.06.24 | 25,11 | 0,10 | 63,16% | 0,07 | 0,19 | |
| ME0K1M | Call | 52,00 € | 38,30% | 4,28 | 67,66% | 397,52% | 21.06.24 | 52,96 | 0,10 | 46,48% | 0,038 | 0,071 | |
| HC9VPK | Call | 40,00 € | 6,17% | 4,27 | 48,72% | 156,13% | 19.06.24 | 11,42 | 0,10 | 36,36% | 0,21 | 0,33 | |
| MG2P81 | Call | 35,00 € | -7,10% | 4,23 | 18,93% | 31,31% | 20.09.24 | 5,54 | 0,10 | 5,88% | 0,64 | 0,68 | |
| ME0G3R | Call | 53,00 € | 40,88% | 4,12 | 70,35% | 423,07% | 21.06.24 | 52,99 | 0,10 | 47,89% | 0,037 | 0,071 | |
| ME4ZXB | Put | 40,00 € | -6,17% | 4,10 | 17,71% | 30,93% | 20.09.24 | 5,89 | 0,10 | 10,94% | 0,57 | 0,64 | |
| HD4YTA | Call | 42,00 € | 11,48% | 4,09 | 53,30% | 192,21% | 19.06.24 | 14,49 | 0,10 | 46,15% | 0,14 | 0,26 | |
| ME0G3S | Call | 54,00 € | 43,54% | 4,03 | 73,05% | 449,11% | 21.06.24 | 53,74 | 0,10 | 47,14% | 0,037 | 0,07 | |
| MG2P82 | Call | 36,00 € | -4,45% | 3,98 | 23,65% | 34,34% | 20.09.24 | 6,08 | 0,10 | 6,45% | 0,58 | 0,62 | |
| ME0EKP | Call | 55,00 € | 45,99% | 3,90 | 75,41% | 473,26% | 21.06.24 | 53,82 | 0,10 | 48,57% | 0,036 | 0,07 | |
| MG2EZE | Call | 37,00 € | -1,67% | 3,86 | 26,96% | 37,77% | 20.09.24 | 6,72 | 0,10 | 5,36% | 0,53 | 0,56 | |
| ME0EKQ | Call | 56,00 € | 48,94% | 3,81 | 78,56% | 502,49% | 21.06.24 | 53,71 | 0,10 | 47,14% | 0,037 | 0,07 | |
| MG2EZF | Call | 38,00 € | 1,01% | 3,78 | 29,59% | 41,65% | 20.09.24 | 7,38 | 0,10 | 7,84% | 0,47 | 0,51 | |
| MG2EZH | Call | 39,00 € | 3,52% | 3,72 | 31,72% | 45,73% | 20.09.24 | 8,02 | 0,10 | 8,51% | 0,43 | 0,47 | |
| MG0721 | Call | 42,00 € | 11,61% | 3,71 | 36,60% | 59,80% | 20.09.24 | 10,75 | 0,10 | 8,57% | 0,32 | 0,35 | |
| ME9G3R | Call | 45,00 € | 19,44% | 3,69 | 40,06% | 76,09% | 20.09.24 | 13,95 | 0,10 | 11,48% | 0,239 | 0,27 | |
| ME9RZP | Call | 43,00 € | 14,36% | 3,67 | 37,69% | 65,40% | 20.09.24 | 11,75 | 0,10 | 11,76% | 0,28 | 0,32 | |
| MG2EZK | Call | 40,00 € | 6,33% | 3,65 | 33,60% | 50,77% | 20.09.24 | 8,75 | 0,10 | 11,63% | 0,38 | 0,43 | |
| MG2EZM | Call | 41,00 € | 8,96% | 3,65 | 34,97% | 55,24% | 20.09.24 | 9,65 | 0,10 | 10,26% | 0,35 | 0,39 | |
| ME9P64 | Call | 44,00 € | 17,02% | 3,61 | 39,32% | 71,48% | 20.09.24 | 12,53 | 0,10 | 12,90% | 0,26 | 0,30 | |
| MG35JQ | Call | 32,00 € | -14,83% | 3,61 | 0,01% | 21,10% | 20.12.24 | 3,61 | 0,10 | 1,92% | 1,02 | 1,04 | |
| ME9G3S | Call | 46,00 € | 22,34% | 3,61 | 41,13% | 82,89% | 20.09.24 | 15,04 | 0,10 | 12,40% | 0,219 | 0,25 | |
| ME4ZYA | Call | 47,00 € | 24,75% | 3,61 | 42,28% | 88,53% | 20.09.24 | 16,10 | 0,10 | 14,53% | 0,20 | 0,234 | |
| ME4ZYB | Call | 48,00 € | 27,41% | 3,61 | 43,38% | 94,83% | 20.09.24 | 17,36 | 0,10 | 15,21% | 0,184 | 0,217 | |
| ME4ZYC | Call | 49,00 € | 30,06% | 3,58 | 44,43% | 101,36% | 20.09.24 | 18,56 | 0,10 | 16,26% | 0,17 | 0,203 | |
| ME4ZYD | Call | 50,00 € | 32,71% | 3,55 | 45,49% | 108,04% | 20.09.24 | 19,73 | 0,10 | 17,28% | 0,158 | 0,191 | |
| MG2NGY | Call | 33,00 € | -12,41% | 3,54 | 12,56% | 22,33% | 20.12.24 | 3,84 | 0,10 | 3,06% | 0,95 | 0,98 | |
| ME4ZYE | Call | 51,00 € | 35,37% | 3,52 | 46,54% | 114,79% | 20.09.24 | 20,93 | 0,10 | 17,78% | 0,148 | 0,18 | |
| ME4ZYF | Call | 52,00 € | 38,02% | 3,49 | 47,51% | 121,62% | 20.09.24 | 22,16 | 0,10 | 18,82% | 0,138 | 0,17 | |
| ME4ZYG | Call | 53,00 € | 40,68% | 3,47 | 48,56% | 128,53% | 20.09.24 | 23,40 | 0,10 | 18,63% | 0,131 | 0,161 | |
| ME4ZYH | Call | 54,00 € | 43,33% | 3,43 | 49,61% | 135,59% | 20.09.24 | 24,46 | 0,10 | 19,48% | 0,124 | 0,154 | |
| ME4ZYJ | Call | 55,00 € | 45,99% | 3,40 | 50,57% | 142,65% | 20.09.24 | 25,63 | 0,10 | 20,41% | 0,117 | 0,147 | |
| MG35JP | Call | 31,00 € | -17,72% | 3,39 | 0,01% | 19,28% | 20.12.24 | 3,39 | 0,10 | 2,70% | 1,08 | 1,11 |
