Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 125 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB3CVW | Call | 260,00 $ | -1,78% | 26,07 | 3,33% | 17,59% | 21.06.24 | 27,38 | 0,10 | 2,20% | 0,88 | 0,90 | |
| VM6JPD | Call | 260,00 $ | -1,74% | 25,74 | 3,69% | 17,56% | 21.06.24 | 27,68 | 0,10 | 2,22% | 0,89 | 0,91 | |
| VM523A | Put | 260,00 $ | 1,79% | 21,79 | 10,67% | 29,49% | 21.06.24 | 73,83 | 0,10 | 6,06% | 0,30 | 0,32 | |
| VM5268 | Call | 290,00 $ | 9,65% | 20,83 | 16,56% | 92,64% | 21.06.24 | 442,73 | 0,10 | 23,64% | 0,044 | 0,057 | |
| MD9UEP | Call | 275,00 $ | 3,78% | 20,73 | 13,06% | 44,44% | 21.06.24 | 104,23 | 0,10 | 8,40% | 0,214 | 0,234 | |
| VM5266 | Call | 280,00 $ | 5,86% | 20,08 | 15,11% | 61,08% | 21.06.24 | 155,10 | 0,10 | 8,18% | 0,151 | 0,164 | |
| VM5269 | Call | 270,00 $ | 1,99% | 19,39 | 12,19% | 34,09% | 21.06.24 | 60,91 | 0,10 | 4,88% | 0,40 | 0,42 | |
| VM579W | Put | 240,00 $ | 9,42% | 18,64 | 18,05% | 90,63% | 21.06.24 | 427,98 | 0,10 | 23,21% | 0,043 | 0,056 | |
| MB37TE | Call | 290,00 $ | 9,65% | 18,08 | 18,02% | 93,81% | 21.06.24 | 289,88 | 0,10 | 23,81% | 0,066 | 0,086 | |
| VM523P | Put | 280,00 $ | -5,86% | 16,45 | 0,01% | 2,01% | 21.06.24 | 16,45 | 0,10 | 1,37% | 1,41 | 1,43 | |
| MD9UEQ | Call | 300,00 $ | 13,39% | 15,56 | 21,75% | 128,15% | 21.06.24 | 374,69 | 0,10 | 30,77% | 0,044 | 0,064 | |
| VD0HJB | Call | 250,00 $ | -5,46% | 15,22 | 0,01% | 10,44% | 21.06.24 | 15,22 | 0,10 | 1,23% | 1,63 | 1,65 | |
| MD9UEM | Call | 250,00 $ | -5,45% | 14,84 | 0,01% | 12,05% | 21.06.24 | 14,84 | 0,10 | 1,23% | 1,63 | 1,65 | |
| MB37TK | Call | 310,00 $ | 16,97% | 13,57 | 25,59% | 161,56% | 21.06.24 | 406,50 | 0,10 | 32,79% | 0,041 | 0,061 | |
| VM7N0P | Put | 280,00 $ | -5,69% | 12,51 | 0,01% | 6,49% | 20.09.24 | 12,51 | 0,10 | 1,03% | 1,91 | 1,93 | |
| MD9UET | Call | 325,00 $ | 22,84% | 11,26 | 31,78% | 216,56% | 21.06.24 | 419,91 | 0,10 | 34,48% | 0,038 | 0,058 | |
| VM9VEV | Put | 220,00 $ | 16,95% | 10,85 | 25,37% | 160,07% | 21.06.24 | 975,40 | 0,10 | 88,00% | 0,003 | 0,025 | |
| ME84N0 | Call | 250,00 $ | -5,67% | 10,84 | 0,01% | 10,01% | 20.09.24 | 10,84 | 0,10 | 0,88% | 2,26 | 2,28 | |
| VM9VEH | Call | 250,00 $ | -5,66% | 10,70 | 0,01% | 10,38% | 20.09.24 | 10,70 | 0,10 | 0,88% | 2,28 | 2,30 | |
| VM7N03 | Call | 310,00 $ | 17,17% | 10,16 | 18,45% | 50,64% | 20.09.24 | 121,78 | 0,10 | 6,34% | 0,191 | 0,204 | |
| VM9VEJ | Call | 240,00 $ | -9,43% | 9,83 | 0,01% | 6,88% | 21.06.24 | 9,83 | 0,10 | 0,81% | 2,47 | 2,49 | |
| MB37TR | Call | 340,00 $ | 28,56% | 9,78 | 37,37% | 270,19% | 21.06.24 | 427,19 | 0,10 | 35,71% | 0,036 | 0,056 | |
| VM7N0E | Put | 260,00 $ | 1,73% | 9,78 | 11,66% | 15,97% | 20.09.24 | 25,37 | 0,10 | 2,11% | 0,92 | 0,94 | |
| ME2NCH | Call | 300,00 $ | 13,25% | 9,77 | 17,54% | 41,01% | 20.09.24 | 76,19 | 0,10 | 6,25% | 0,30 | 0,32 | |
| ME25N6 | Call | 310,00 $ | 17,21% | 9,70 | 18,87% | 51,02% | 20.09.24 | 110,18 | 0,10 | 9,09% | 0,202 | 0,222 | |
| ME2RBR | Call | 290,00 $ | 9,45% | 9,54 | 16,40% | 32,27% | 20.09.24 | 49,78 | 0,10 | 4,00% | 0,48 | 0,50 | |
| VM7N0M | Call | 300,00 $ | 13,25% | 9,54 | 17,86% | 41,22% | 20.09.24 | 71,72 | 0,10 | 5,88% | 0,31 | 0,33 | |
| ME17HW | Call | 325,00 $ | 22,88% | 9,41 | 20,74% | 66,06% | 20.09.24 | 172,70 | 0,10 | 14,29% | 0,121 | 0,141 | |
| ME543P | Call | 260,00 $ | -1,69% | 9,28 | 10,13% | 14,20% | 20.09.24 | 14,85 | 0,10 | 1,21% | 1,63 | 1,65 | |
| VM8GP4 | Call | 260,00 $ | -1,85% | 9,23 | 10,04% | 14,18% | 20.09.24 | 14,51 | 0,10 | 1,20% | 1,67 | 1,69 | |
| ME3CL9 | Call | 280,00 $ | 5,66% | 9,21 | 15,11% | 24,72% | 20.09.24 | 32,09 | 0,10 | 2,63% | 0,75 | 0,77 | |
| VM7N0Q | Call | 290,00 $ | 9,61% | 9,20 | 16,94% | 33,05% | 20.09.24 | 46,84 | 0,10 | 3,77% | 0,51 | 0,53 | |
| MB0D2F | Call | 350,00 $ | 32,34% | 9,08 | 40,81% | 305,63% | 21.06.24 | 434,82 | 0,10 | 36,36% | 0,035 | 0,055 | |
| VM7N0U | Call | 280,00 $ | 5,83% | 8,97 | 15,54% | 25,42% | 20.09.24 | 31,22 | 0,10 | 2,53% | 0,78 | 0,80 | |
| VM7N0R | Call | 270,00 $ | 1,91% | 8,90 | 13,39% | 18,78% | 20.09.24 | 21,03 | 0,10 | 1,72% | 1,16 | 1,18 | |
| ME3CL8 | Call | 270,00 $ | 2,09% | 8,89 | 13,52% | 19,06% | 20.09.24 | 21,36 | 0,10 | 1,75% | 1,13 | 1,15 | |
| ME25N7 | Call | 340,00 $ | 28,56% | 8,88 | 22,84% | 81,60% | 20.09.24 | 234,13 | 0,10 | 19,42% | 0,084 | 0,104 | |
| VM7N0T | Put | 240,00 $ | 9,32% | 8,79 | 17,11% | 31,22% | 20.09.24 | 56,65 | 0,10 | 4,65% | 0,41 | 0,43 | |
| ME17HX | Call | 350,00 $ | 32,34% | 8,43 | 24,43% | 92,12% | 20.09.24 | 261,83 | 0,10 | 21,28% | 0,073 | 0,093 | |
| VM76J4 | Put | 220,00 $ | 16,81% | 8,27 | 21,48% | 49,57% | 20.09.24 | 124,85 | 0,10 | 6,70% | 0,181 | 0,194 | |
| ME8FA0 | Call | 240,00 $ | -9,43% | 8,21 | 0,01% | 7,73% | 20.09.24 | 8,21 | 0,10 | 1,70% | 2,94 | 2,99 | |
| VM9VDX | Call | 240,00 $ | -9,43% | 8,18 | 0,01% | 7,84% | 20.09.24 | 8,18 | 0,10 | 0,67% | 2,98 | 3,00 | |
| MB3XKV | Call | 250,00 $ | -5,57% | 8,00 | 5,20% | 9,76% | 20.12.24 | 8,64 | 0,10 | 0,71% | 2,79 | 2,81 | |
| ME25N8 | Call | 360,00 $ | 35,97% | 7,99 | 26,07% | 102,30% | 20.09.24 | 276,93 | 0,10 | 22,73% | 0,068 | 0,088 | |
| VD3STG | Call | 250,00 $ | -5,47% | 7,71 | 5,95% | 9,94% | 20.12.24 | 8,63 | 0,10 | 0,70% | 2,84 | 2,86 | |
| ME225X | Call | 375,00 $ | 41,79% | 7,39 | 28,73% | 118,63% | 20.09.24 | 289,88 | 0,10 | 23,81% | 0,063 | 0,083 | |
| VM9VFD | Put | 200,00 $ | 24,53% | 7,26 | 26,71% | 70,31% | 20.09.24 | 225,83 | 0,10 | 12,15% | 0,094 | 0,107 | |
| VM9VEM | Call | 230,00 $ | -13,21% | 7,24 | 0,01% | 5,71% | 21.06.24 | 7,24 | 0,10 | 0,60% | 3,37 | 3,39 | |
| MB37TS | Call | 340,00 $ | 28,56% | 7,09 | 20,79% | 48,12% | 20.12.24 | 97,40 | 0,10 | 8,03% | 0,23 | 0,25 | |
| MB37TN | Call | 330,00 $ | 24,80% | 7,06 | 20,09% | 42,48% | 20.12.24 | 76,08 | 0,10 | 6,25% | 0,30 | 0,32 |
