Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 800.064
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ2NTX | Put | 4,00 € | -3,56% | 6,04 | 20,86% | 92,54% | 21.06.24 | 8,58 | 1,00 | 0,00% | 0,27 | 0,45 | |
DJ52J5 | Call | 4,00 € | 3,56% | 4,67 | 37,84% | 138,43% | 21.06.24 | 11,70 | 1,00 | 0,00% | 0,13 | 0,33 | |
DJ20KL | Put | 4,00 € | -4,30% | 4,05 | 20,29% | 35,58% | 20.09.24 | 6,50 | 1,00 | 15,87% | 0,49 | 0,59 | |
DJ52J6 | Call | 4,00 € | 4,37% | 3,74 | 31,68% | 51,73% | 20.09.24 | 8,52 | 1,00 | 21,28% | 0,35 | 0,45 | |
DJ5J3A | Call | 4,50 € | 17,42% | 3,61 | 37,49% | 78,54% | 20.09.24 | 14,19 | 1,00 | 35,71% | 0,17 | 0,27 | |
DJ20KJ | Call | 5,00 € | 30,63% | 3,34 | 40,09% | 111,77% | 20.09.24 | 23,92 | 1,00 | 58,82% | 0,06 | 0,16 | |
DJ5J29 | Call | 4,50 € | 16,50% | 3,27 | 51,64% | 250,96% | 21.06.24 | 18,39 | 1,00 | 0,00% | 0,001 | 0,21 | |
DJ2NTZ | Put | 4,00 € | -4,44% | 2,96 | 21,49% | 26,06% | 20.12.24 | 5,18 | 1,00 | 12,82% | 0,64 | 0,74 | |
DJ2R95 | Call | 5,00 € | 29,45% | 2,89 | 37,89% | 65,17% | 20.12.24 | 12,88 | 1,00 | 33,33% | 0,20 | 0,30 | |
DJ52J7 | Call | 4,00 € | 4,23% | 2,87 | 31,44% | 36,62% | 20.12.24 | 6,00 | 1,00 | 15,38% | 0,54 | 0,64 | |
DJ61YM | Call | 5,50 € | 42,76% | 2,84 | 42,05% | 146,46% | 20.09.24 | 35,02 | 1,00 | 90,91% | 0,01 | 0,11 | |
DJ20KM | Put | 5,00 € | -30,38% | 2,82 | 0,01% | 16,32% | 20.09.24 | 2,82 | 1,00 | 10,49% | 1,21 | 1,36 | |
DJ2R96 | Call | 5,50 € | 42,76% | 2,81 | 39,16% | 83,98% | 20.12.24 | 19,26 | 1,00 | 47,62% | 0,10 | 0,20 | |
DJ2NTY | Put | 5,00 € | -29,45% | 2,80 | 0,01% | 71,81% | 21.06.24 | 2,80 | 1,00 | 0,00% | 1,01 | 1,38 | |
DJ2R97 | Put | 5,00 € | -30,55% | 2,68 | 0,01% | 11,89% | 20.12.24 | 2,68 | 1,00 | 6,71% | 1,33 | 1,43 | |
DQ3D5T | Put | 5,00 € | -30,55% | 2,52 | 0,01% | 11,29% | 21.03.25 | 2,52 | 1,00 | 6,37% | 1,42 | 1,52 | |
DQ3D5R | Call | 5,50 € | 43,51% | 2,52 | 38,97% | 63,43% | 21.03.25 | 12,78 | 1,00 | 31,25% | 0,20 | 0,30 | |
DQ2LND | Call | 5,00 € | 30,63% | 2,51 | 37,65% | 51,08% | 21.03.25 | 9,34 | 1,00 | 23,81% | 0,31 | 0,41 | |
DQ2LNC | Call | 4,50 € | 17,42% | 2,49 | 35,14% | 39,57% | 21.03.25 | 6,84 | 1,00 | 17,24% | 0,46 | 0,56 | |
DQ2PZR | Call | 4,00 € | 4,37% | 2,47 | 31,29% | 30,22% | 21.03.25 | 4,98 | 1,00 | 12,50% | 0,67 | 0,77 | |
DQ2NB7 | Call | 6,00 € | 55,34% | 2,46 | 40,47% | 76,05% | 21.03.25 | 16,09 | 1,00 | 41,67% | 0,14 | 0,24 | |
DQ2LNE | Put | 4,00 € | -4,44% | 2,42 | 22,50% | 22,26% | 21.03.25 | 4,45 | 1,00 | 11,24% | 0,76 | 0,86 | |
DJ4YMQ | Put | 5,00 € | -30,55% | 2,38 | 0,01% | 10,85% | 20.06.25 | 2,38 | 1,00 | 6,02% | 1,51 | 1,61 | |
DJ47VH | Call | 6,00 € | 56,56% | 2,23 | 40,35% | 61,55% | 20.06.25 | 11,61 | 1,00 | 29,41% | 0,23 | 0,33 | |
DJ20KK | Call | 6,00 € | 52,28% | 2,22 | 49,75% | 180,08% | 20.09.24 | 26,27 | 1,00 | 99,33% | 0,001 | 0,15 | |
DJ40FJ | Call | 5,50 € | 43,32% | 2,22 | 39,50% | 51,50% | 20.06.25 | 8,92 | 1,00 | 23,26% | 0,33 | 0,43 | |
DJ4YMP | Call | 5,00 € | 30,46% | 2,21 | 37,62% | 42,08% | 20.06.25 | 7,10 | 1,00 | 18,18% | 0,44 | 0,54 | |
DJ5NAM | Call | 4,50 € | 17,72% | 2,19 | 35,31% | 33,79% | 20.06.25 | 5,54 | 1,00 | 14,08% | 0,59 | 0,69 | |
DJ47VJ | Call | 6,50 € | 69,16% | 2,18 | 42,00% | 72,21% | 20.06.25 | 13,72 | 1,00 | 34,48% | 0,18 | 0,28 | |
DJ52J8 | Call | 4,00 € | 4,23% | 2,17 | 31,63% | 26,40% | 20.06.25 | 4,22 | 1,00 | 10,87% | 0,81 | 0,91 | |
DJ47VK | Call | 7,00 € | 82,65% | 2,13 | 43,06% | 83,73% | 20.06.25 | 16,66 | 1,00 | 41,67% | 0,13 | 0,23 | |
DJ47VL | Put | 4,00 € | -4,30% | 2,08 | 23,08% | 19,58% | 20.06.25 | 3,99 | 1,00 | 10,10% | 0,86 | 0,96 | |
DJ4KUX | Call | 8,00 € | 107,12% | 2,00 | 45,44% | 105,58% | 20.06.25 | 21,46 | 1,00 | 55,56% | 0,08 | 0,18 | |
DJ8J6H | Call | 4,00 € | 4,37% | 1,88 | 30,79% | 20,92% | 19.12.25 | 3,52 | 1,00 | 8,93% | 0,99 | 1,09 | |
DQ3D5S | Call | 6,00 € | 56,56% | 1,87 | 40,37% | 45,05% | 19.12.25 | 7,10 | 1,00 | 18,18% | 0,44 | 0,54 | |
DJ8EDY | Call | 4,50 € | 17,42% | 1,87 | 34,36% | 26,08% | 19.12.25 | 4,26 | 1,00 | 10,75% | 0,80 | 0,90 | |
DJ8EDZ | Call | 5,00 € | 30,29% | 1,86 | 37,04% | 31,94% | 19.12.25 | 5,05 | 1,00 | 12,99% | 0,66 | 0,76 | |
DJ8ED0 | Put | 4,00 € | -4,44% | 1,73 | 22,81% | 15,65% | 19.12.25 | 3,45 | 1,00 | 8,77% | 1,01 | 1,11 | |
DW3R7G | Put | 6,00 € | -55,84% | 1,60 | 0,01% | 103,33% | 21.06.24 | 1,60 | 0,10 | 12,50% | 0,21 | 0,24 | |
DJ2Q47 | Call | 8,00 € | 109,42% | 1,60 | 169,09% | >999,99% | 21.06.24 | 25,47 | 1,00 | 99,33% | 0,001 | 0,15 | |
DJ0SWD | Call | 4,50 € | 17,42% | 1,54 | 48,89% | 76,19% | 20.12.24 | 3,83 | 0,10 | 67,00% | 0,033 | 0,10 | |
DW61FL | Call | 5,00 € | 30,89% | 1,20 | 157,51% | 908,13% | 21.06.24 | 3,82 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW5QMR | Call | 5,50 € | 43,98% | 1,09 | 183,07% | >999,99% | 21.06.24 | 3,82 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW8MWF | Call | 6,00 € | 56,35% | 1,05 | 68,68% | 144,32% | 20.12.24 | 3,84 | 0,10 | 95,00% | 0,005 | 0,10 | |
DW5QMS | Call | 6,00 € | 57,07% | 1,02 | 204,90% | >999,99% | 21.06.24 | 3,82 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW8MWG | Call | 6,50 € | 68,83% | 0,98 | 73,64% | 166,02% | 20.12.24 | 3,85 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW3NJE | Call | 6,50 € | 70,16% | 0,97 | 224,01% | >999,99% | 21.06.24 | 3,82 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW8MWH | Call | 7,00 € | 83,25% | 0,93 | 80,10% | 191,62% | 20.12.24 | 3,82 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW3NJF | Call | 7,00 € | 83,25% | 0,93 | 241,58% | >999,99% | 21.06.24 | 3,82 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW8MWJ | Call | 7,50 € | 96,34% | 0,89 | 85,18% | 214,54% | 20.12.24 | 3,82 | 0,10 | 99,00% | 0,001 | 0,10 |