Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 168 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VD4DNW | Call | 31,00 $ | -3,53% | 15,84 | 0,01% | 36,45% | 21.06.24 | 15,84 | 1,00 | 0,00% | 1,81 | 1,87 | |
VD6JQP | Put | 33,00 $ | -2,68% | 15,15 | 8,39% | 39,99% | 21.06.24 | 17,42 | 1,00 | 0,00% | 1,64 | 1,70 | |
VD4E0W | Call | 30,00 $ | -6,64% | 11,80 | 0,01% | 24,02% | 21.06.24 | 11,80 | 1,00 | 0,00% | 2,45 | 2,51 | |
VD4E0K | Call | 32,00 $ | -0,41% | 11,74 | 18,60% | 55,06% | 21.06.24 | 21,62 | 1,00 | 0,00% | 1,31 | 1,37 | |
VD5RYM | Put | 32,00 $ | 0,43% | 11,38 | 19,75% | 58,15% | 21.06.24 | 24,89 | 1,00 | 0,00% | 1,13 | 1,19 | |
VD4DNV | Call | 33,00 $ | 2,70% | 10,59 | 25,21% | 80,29% | 21.06.24 | 29,03 | 1,00 | 0,00% | 0,96 | 1,02 | |
VD4DNM | Call | 34,00 $ | 5,81% | 10,58 | 28,58% | 106,85% | 21.06.24 | 42,31 | 1,00 | 0,00% | 0,64 | 0,70 | |
VD5AU7 | Put | 31,00 $ | 3,53% | 10,46 | 25,56% | 82,72% | 21.06.24 | 35,68 | 1,00 | 0,00% | 0,77 | 0,83 | |
VD48HB | Put | 30,00 $ | 6,64% | 10,07 | 29,76% | 111,48% | 21.06.24 | 52,88 | 1,00 | 0,00% | 0,50 | 0,56 | |
VD5AU6 | Call | 35,00 $ | 8,92% | 9,66 | 33,71% | 142,67% | 21.06.24 | 50,19 | 1,00 | 0,00% | 0,53 | 0,59 | |
VD4E0U | Put | 29,00 $ | 9,75% | 9,57 | 33,79% | 144,66% | 21.06.24 | 75,94 | 1,00 | 0,00% | 0,33 | 0,39 | |
VD5AU3 | Call | 36,00 $ | 12,03% | 9,50 | 36,47% | 176,73% | 21.06.24 | 67,31 | 1,00 | 0,00% | 0,38 | 0,44 | |
VD5KFJ | Call | 31,00 $ | -3,53% | 9,31 | 12,20% | 31,85% | 19.07.24 | 11,89 | 1,00 | 0,00% | 2,43 | 2,49 | |
VD4DNQ | Call | 29,00 $ | -9,75% | 9,03 | 0,01% | 17,33% | 21.06.24 | 9,03 | 1,00 | 0,00% | 3,22 | 3,28 | |
VD4DNL | Put | 28,00 $ | 12,86% | 8,89 | 38,13% | 180,92% | 21.06.24 | 102,12 | 1,00 | 0,00% | 0,23 | 0,29 | |
VD6JPX | Put | 33,00 $ | -2,68% | 8,76 | 14,04% | 32,79% | 19.07.24 | 12,99 | 1,00 | 0,00% | 2,22 | 2,28 | |
VD4DNP | Put | 27,00 $ | 15,97% | 8,01 | 43,53% | 219,57% | 21.06.24 | 121,37 | 1,00 | 0,00% | 0,184 | 0,244 | |
VD5RYN | Put | 32,00 $ | 0,43% | 7,90 | 19,86% | 40,99% | 19.07.24 | 17,12 | 1,00 | 0,00% | 1,67 | 1,73 | |
VD5KFH | Call | 32,00 $ | -0,42% | 7,81 | 20,38% | 42,26% | 19.07.24 | 14,52 | 1,00 | 0,00% | 1,98 | 2,04 | |
VD5KFL | Put | 31,00 $ | 3,53% | 7,56 | 23,83% | 51,79% | 19.07.24 | 22,78 | 1,00 | 0,00% | 1,24 | 1,30 | |
VD5KFK | Put | 30,00 $ | 6,65% | 7,40 | 26,97% | 64,62% | 19.07.24 | 30,85 | 1,00 | 0,00% | 0,90 | 0,96 | |
VD5KFF | Call | 33,00 $ | 2,69% | 7,19 | 25,54% | 55,31% | 19.07.24 | 17,32 | 1,00 | 0,00% | 1,65 | 1,71 | |
VD4DNU | Put | 26,00 $ | 19,09% | 7,11 | 49,86% | 259,46% | 21.06.24 | 131,04 | 1,00 | 0,00% | 0,166 | 0,226 | |
VD5KFG | Put | 29,00 $ | 9,76% | 7,09 | 30,34% | 80,11% | 19.07.24 | 40,02 | 1,00 | 0,00% | 0,68 | 0,74 | |
ME8EVB | Call | 30,00 $ | -6,64% | 7,05 | 0,01% | 23,19% | 20.09.24 | 7,05 | 0,10 | 0,00% | 0,36 | 0,42 | |
VD5KFE | Call | 34,00 $ | 5,80% | 6,82 | 29,56% | 69,91% | 19.07.24 | 20,42 | 1,00 | 0,00% | 1,39 | 1,45 | |
VD5KE3 | Call | 35,00 $ | 8,91% | 6,57 | 32,93% | 85,62% | 19.07.24 | 23,88 | 1,00 | 0,00% | 1,18 | 1,24 | |
VD4E0H | Put | 25,00 $ | 22,20% | 6,44 | 55,53% | 298,99% | 21.06.24 | 148,08 | 1,00 | 0,00% | 0,14 | 0,20 | |
VD5KE4 | Call | 36,00 $ | 12,02% | 6,44 | 35,60% | 101,76% | 19.07.24 | 28,20 | 1,00 | 0,00% | 0,99 | 1,05 | |
VD5KFN | Put | 28,00 $ | 12,87% | 6,43 | 35,02% | 98,46% | 19.07.24 | 45,56 | 1,00 | 0,00% | 0,59 | 0,65 | |
VD5RYP | Call | 37,00 $ | 15,13% | 6,35 | 37,89% | 118,51% | 19.07.24 | 33,28 | 1,00 | 0,00% | 0,83 | 0,89 | |
VD6JPW | Call | 38,00 $ | 18,24% | 6,26 | 39,99% | 135,98% | 19.07.24 | 38,97 | 1,00 | 0,00% | 0,70 | 0,76 | |
VD4DQC | Call | 29,00 $ | -9,75% | 6,17 | 0,01% | 19,86% | 20.09.24 | 6,17 | 1,00 | 0,00% | 4,74 | 4,80 | |
VD4DQB | Call | 30,00 $ | -6,64% | 6,15 | 10,81% | 23,31% | 20.09.24 | 7,03 | 1,00 | 0,00% | 4,15 | 4,21 | |
VD4DNY | Put | 24,00 $ | 25,31% | 5,87 | 61,13% | 338,65% | 21.06.24 | 167,32 | 1,00 | 0,00% | 0,117 | 0,177 | |
VD5KFM | Put | 27,00 $ | 15,98% | 5,71 | 40,56% | 118,13% | 19.07.24 | 47,77 | 1,00 | 0,00% | 0,56 | 0,62 | |
VD6JQQ | Put | 33,00 $ | -2,68% | 5,63 | 16,27% | 24,16% | 20.09.24 | 9,49 | 1,00 | 0,00% | 3,06 | 3,12 | |
VD4EMH | Call | 31,00 $ | -3,53% | 5,26 | 18,57% | 27,37% | 20.09.24 | 8,05 | 1,00 | 0,00% | 3,62 | 3,68 | |
VD5RYH | Put | 32,00 $ | 0,43% | 5,17 | 20,45% | 28,74% | 20.09.24 | 11,22 | 1,00 | 0,00% | 2,58 | 2,64 | |
ME8KK9 | Call | 27,50 $ | -14,42% | 5,11 | 0,01% | 15,87% | 20.09.24 | 5,11 | 0,10 | 0,00% | 0,52 | 0,58 | |
VD4DS4 | Call | 32,00 $ | -0,41% | 4,98 | 22,69% | 32,07% | 20.09.24 | 9,23 | 1,00 | 0,00% | 3,15 | 3,21 | |
VD5AV8 | Put | 31,00 $ | 3,53% | 4,94 | 23,62% | 33,80% | 20.09.24 | 13,40 | 1,00 | 0,00% | 2,15 | 2,21 | |
ME8EVD | Call | 32,50 $ | 1,14% | 4,86 | 22,73% | 34,65% | 20.09.24 | 9,87 | 0,10 | 0,00% | 0,25 | 0,30 | |
VD4EMD | Call | 33,00 $ | 2,70% | 4,86 | 25,62% | 37,28% | 20.09.24 | 10,61 | 1,00 | 0,00% | 2,73 | 2,79 | |
VD48GD | Put | 30,00 $ | 6,64% | 4,79 | 26,29% | 39,42% | 20.09.24 | 16,18 | 1,00 | 0,00% | 1,77 | 1,83 | |
VD4DS3 | Call | 34,00 $ | 5,81% | 4,74 | 28,22% | 43,42% | 20.09.24 | 12,04 | 1,00 | 0,00% | 2,40 | 2,46 | |
VD4DSY | Call | 35,00 $ | 8,92% | 4,66 | 30,46% | 50,08% | 20.09.24 | 13,58 | 1,00 | 0,00% | 2,12 | 2,18 | |
VD4EMQ | Put | 29,00 $ | 9,75% | 4,64 | 28,92% | 45,88% | 20.09.24 | 19,36 | 1,00 | 0,00% | 1,47 | 1,53 | |
ME8EVE | Call | 35,00 $ | 8,92% | 4,64 | 28,66% | 49,33% | 20.09.24 | 14,04 | 0,10 | 0,00% | 0,173 | 0,211 | |
VD4EMB | Call | 36,00 $ | 12,03% | 4,62 | 32,36% | 57,06% | 20.09.24 | 15,34 | 1,00 | 0,00% | 1,87 | 1,93 |