Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 77 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB0GUW | Call | 77,50 $ | -2,93% | 25,43 | 0,01% | 10,20% | 21.06.24 | 25,43 | 0,10 | 10,71% | 0,25 | 0,28 | |
| MB0GUY | Call | 80,00 $ | 0,20% | 23,85 | 8,23% | 22,33% | 21.06.24 | 50,17 | 0,10 | 14,29% | 0,126 | 0,147 | |
| MB0LWG | Call | 82,50 $ | 3,33% | 20,69 | 12,35% | 43,96% | 21.06.24 | 101,03 | 0,10 | 27,40% | 0,053 | 0,073 | |
| MB0YHC | Call | 85,00 $ | 6,47% | 17,79 | 15,36% | 71,52% | 21.06.24 | 175,60 | 0,10 | 47,62% | 0,022 | 0,042 | |
| MB0GUU | Call | 75,00 $ | -6,06% | 15,36 | 0,01% | 4,56% | 21.06.24 | 15,36 | 0,10 | 6,98% | 0,45 | 0,48 | |
| MB180X | Call | 87,50 $ | 9,60% | 12,51 | 19,18% | 103,08% | 21.06.24 | 184,38 | 0,10 | 77,50% | 0,009 | 0,04 | |
| ME1FUH | Call | 77,50 $ | -2,93% | 11,17 | 6,55% | 11,88% | 20.09.24 | 14,18 | 0,10 | 6,25% | 0,49 | 0,52 | |
| ME1FUG | Call | 75,00 $ | -6,06% | 11,01 | 0,01% | 8,72% | 20.09.24 | 11,01 | 0,10 | 4,76% | 0,64 | 0,67 | |
| MB0GUS | Call | 72,50 $ | -9,20% | 10,69 | 0,01% | 1,63% | 21.06.24 | 10,69 | 0,10 | 4,69% | 0,66 | 0,69 | |
| MB0GV0 | Call | 90,00 $ | 12,73% | 9,77 | 23,10% | 134,92% | 21.06.24 | 184,38 | 0,10 | 90,00% | 0,004 | 0,04 | |
| ME1FUJ | Call | 80,00 $ | 0,20% | 9,75 | 10,93% | 15,43% | 20.09.24 | 19,41 | 0,10 | 8,33% | 0,35 | 0,38 | |
| ME1FUM | Call | 87,50 $ | 9,60% | 9,47 | 16,24% | 33,21% | 20.09.24 | 51,94 | 0,10 | 14,08% | 0,122 | 0,142 | |
| ME1FUL | Call | 85,00 $ | 6,47% | 9,37 | 14,98% | 26,45% | 20.09.24 | 36,88 | 0,10 | 12,00% | 0,176 | 0,20 | |
| ME1FUK | Call | 82,50 $ | 3,33% | 9,34 | 13,36% | 20,55% | 20.09.24 | 26,34 | 0,10 | 11,54% | 0,25 | 0,28 | |
| ME1FUN | Call | 90,00 $ | 12,73% | 9,28 | 17,29% | 40,75% | 20.09.24 | 70,91 | 0,10 | 24,21% | 0,081 | 0,104 | |
| ME1QPD | Call | 72,50 $ | -9,19% | 8,68 | 0,01% | 6,73% | 20.09.24 | 8,68 | 0,10 | 3,70% | 0,82 | 0,85 | |
| MB3F23 | Call | 75,00 $ | -6,06% | 8,58 | 0,01% | 9,23% | 20.12.24 | 8,58 | 0,10 | 3,66% | 0,83 | 0,86 | |
| ME2CJ2 | Call | 95,00 $ | 18,99% | 8,48 | 19,34% | 57,15% | 20.09.24 | 118,95 | 0,10 | 41,94% | 0,036 | 0,062 | |
| MB2906 | Call | 92,50 $ | 15,86% | 8,22 | 26,93% | 166,75% | 21.06.24 | 184,38 | 0,10 | 95,00% | 0,002 | 0,04 | |
| MB0GUP | Call | 70,00 $ | -12,32% | 8,10 | 0,01% | 0,17% | 21.06.24 | 8,10 | 0,10 | 3,45% | 0,88 | 0,91 | |
| ME1FUP | Call | 100,00 $ | 25,25% | 7,38 | 21,32% | 74,42% | 20.09.24 | 175,60 | 0,10 | 64,29% | 0,015 | 0,042 | |
| MB3F22 | Call | 72,50 $ | -9,19% | 7,23 | 0,01% | 7,65% | 20.12.24 | 7,23 | 0,10 | 3,06% | 0,99 | 1,02 | |
| MB5KAV | Call | 95,00 $ | 18,99% | 7,20 | 30,62% | 198,59% | 21.06.24 | 184,38 | 0,10 | 97,50% | 0,001 | 0,04 | |
| ME2CP4 | Call | 70,00 $ | -12,32% | 7,09 | 0,01% | 5,13% | 20.09.24 | 7,09 | 0,10 | 3,00% | 1,01 | 1,04 | |
| MB5KAW | Call | 95,00 $ | 18,99% | 6,96 | 18,45% | 34,35% | 20.12.24 | 54,23 | 0,10 | 14,71% | 0,116 | 0,136 | |
| MB3F24 | Call | 77,50 $ | -2,93% | 6,94 | 9,80% | 11,04% | 20.12.24 | 10,39 | 0,10 | 4,23% | 0,68 | 0,71 | |
| MG39RT | Put | 75,00 $ | 6,06% | 6,89 | 13,87% | 16,25% | 20.12.24 | 26,34 | 0,10 | 10,34% | 0,25 | 0,28 | |
| MB5R9N | Call | 97,50 $ | 22,12% | 6,86 | 18,98% | 38,91% | 20.12.24 | 67,66 | 0,10 | 23,53% | 0,085 | 0,109 | |
| MB5CV6 | Call | 92,50 $ | 15,86% | 6,83 | 17,83% | 30,06% | 20.12.24 | 42,14 | 0,10 | 14,63% | 0,151 | 0,175 | |
| MG0YP9 | Call | 75,00 $ | -6,06% | 6,72 | 5,91% | 8,39% | 21.03.25 | 7,60 | 0,10 | 4,30% | 0,93 | 0,97 | |
| MB3KH3 | Call | 100,00 $ | 25,25% | 6,71 | 19,55% | 43,62% | 20.12.24 | 82,87 | 0,10 | 30,95% | 0,063 | 0,089 | |
| MB3F27 | Call | 90,00 $ | 12,73% | 6,69 | 17,19% | 26,04% | 20.12.24 | 32,63 | 0,10 | 11,57% | 0,199 | 0,227 | |
| MB3F25 | Call | 80,00 $ | 0,20% | 6,53 | 12,49% | 13,30% | 20.12.24 | 12,72 | 0,10 | 7,27% | 0,54 | 0,58 | |
| MB3KH2 | Call | 87,50 $ | 9,60% | 6,53 | 16,31% | 22,30% | 20.12.24 | 25,43 | 0,10 | 14,81% | 0,25 | 0,29 | |
| MG0YP8 | Call | 72,50 $ | -9,19% | 6,53 | 0,01% | 7,26% | 21.03.25 | 6,53 | 0,10 | 4,59% | 1,08 | 1,13 | |
| MB5R9P | Call | 97,50 $ | 22,12% | 6,52 | 34,23% | 230,41% | 21.06.24 | 184,38 | 0,10 | 97,50% | 0,001 | 0,04 | |
| MB0GUN | Call | 67,50 $ | -15,45% | 6,47 | 0,01% | 0,04% | 21.06.24 | 6,47 | 0,10 | 2,75% | 1,11 | 1,14 | |
| MB3KH1 | Call | 85,00 $ | 6,47% | 6,46 | 15,42% | 18,93% | 20.12.24 | 19,93 | 0,10 | 11,43% | 0,33 | 0,37 | |
| MB3F26 | Call | 82,50 $ | 3,33% | 6,40 | 14,30% | 16,00% | 20.12.24 | 15,69 | 0,10 | 9,09% | 0,43 | 0,47 | |
| MB3F21 | Call | 70,00 $ | -12,32% | 6,15 | 0,01% | 6,51% | 20.12.24 | 6,15 | 0,10 | 2,59% | 1,17 | 1,20 | |
| ME3JA2 | Call | 72,50 $ | -9,19% | 6,00 | 0,01% | 6,84% | 20.06.25 | 6,00 | 0,10 | 5,88% | 1,16 | 1,23 | |
| MB0GV2 | Call | 100,00 $ | 25,25% | 5,99 | 37,68% | 262,26% | 21.06.24 | 184,38 | 0,10 | 97,50% | 0,001 | 0,04 | |
| MG39KK | Call | 97,50 $ | 22,12% | 5,95 | 18,33% | 28,89% | 21.03.25 | 43,64 | 0,10 | 13,10% | 0,147 | 0,169 | |
| MG0YPF | Call | 100,00 $ | 25,25% | 5,95 | 18,75% | 32,12% | 21.03.25 | 53,06 | 0,10 | 17,14% | 0,116 | 0,14 | |
| MG39KJ | Call | 95,00 $ | 18,99% | 5,93 | 17,86% | 25,78% | 21.03.25 | 35,80 | 0,10 | 9,71% | 0,186 | 0,206 | |
| ME2QSG | Call | 67,50 $ | -15,45% | 5,90 | 0,01% | 4,31% | 20.09.24 | 5,90 | 0,10 | 2,50% | 1,22 | 1,25 | |
| MG39KH | Call | 92,50 $ | 15,86% | 5,82 | 17,12% | 22,78% | 21.03.25 | 29,50 | 0,10 | 12,00% | 0,22 | 0,25 | |
| MG39RU | Put | 75,00 $ | 6,06% | 5,79 | 13,44% | 12,95% | 21.03.25 | 20,49 | 0,10 | 11,43% | 0,32 | 0,36 | |
| MG0YPA | Call | 77,50 $ | -2,93% | 5,79 | 10,36% | 9,69% | 21.03.25 | 8,99 | 0,10 | 5,06% | 0,78 | 0,82 | |
| MB5MA4 | Call | 110,00 $ | 37,78% | 5,79 | 22,14% | 63,38% | 20.12.24 | 150,51 | 0,10 | 57,14% | 0,021 | 0,049 |
