Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 130 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW3U74 | Call | 25,00 € | -5,48% | 11,50 | 0,01% | 32,67% | 21.06.24 | 11,50 | 0,10 | 10,00% | 0,22 | 0,24 | |
| DW3U73 | Call | 24,00 € | -9,26% | 8,82 | 0,01% | 21,14% | 21.06.24 | 8,82 | 0,10 | 10,34% | 0,29 | 0,32 | |
| DW4XXW | Put | 28,00 € | -5,86% | 8,82 | 0,01% | 55,73% | 21.06.24 | 8,82 | 0,10 | 5,88% | 0,26 | 0,28 | |
| DW3U75 | Call | 28,00 € | 5,86% | 8,22 | 29,24% | 94,56% | 21.06.24 | 29,07 | 0,10 | 27,03% | 0,075 | 0,095 | |
| DJ3JTP | Call | 26,00 € | -1,70% | 7,66 | 23,01% | 63,42% | 21.06.24 | 12,60 | 0,10 | 11,11% | 0,19 | 0,21 | |
| DJ3ST6 | Put | 29,00 € | -9,23% | 7,38 | 0,01% | 44,04% | 21.06.24 | 7,38 | 0,10 | 5,56% | 0,34 | 0,36 | |
| DW3U76 | Call | 30,00 € | 13,42% | 7,19 | 34,79% | 155,67% | 21.06.24 | 52,90 | 0,10 | 46,00% | 0,027 | 0,05 | |
| DJ3JTQ | Call | 27,00 € | 2,27% | 7,04 | 30,65% | 84,72% | 21.06.24 | 16,50 | 0,10 | 14,29% | 0,14 | 0,16 | |
| DJ3ST5 | Put | 27,00 € | -2,08% | 6,82 | 23,91% | 67,27% | 21.06.24 | 11,50 | 0,10 | 7,69% | 0,20 | 0,22 | |
| DJ3JTR | Call | 29,00 € | 9,64% | 6,74 | 38,20% | 134,15% | 21.06.24 | 28,14 | 0,10 | 24,69% | 0,077 | 0,097 | |
| DJ4YML | Call | 23,00 € | -13,04% | 6,45 | 0,01% | 24,98% | 21.06.24 | 6,45 | 0,10 | 7,89% | 0,40 | 0,43 | |
| DJ3ST4 | Put | 26,00 € | 1,70% | 6,38 | 30,87% | 82,64% | 21.06.24 | 15,56 | 0,10 | 10,00% | 0,15 | 0,17 | |
| DJ3JTS | Call | 31,00 € | 17,20% | 6,23 | 44,61% | 198,34% | 21.06.24 | 43,36 | 0,10 | 35,71% | 0,043 | 0,063 | |
| DJ3ST3 | Put | 25,00 € | 5,84% | 6,16 | 36,24% | 105,30% | 21.06.24 | 22,13 | 0,10 | 13,33% | 0,10 | 0,12 | |
| DJ20KA | Call | 24,00 € | -9,26% | 5,88 | 0,01% | 22,34% | 20.09.24 | 5,88 | 0,10 | 4,88% | 0,43 | 0,45 | |
| DW3U77 | Call | 32,00 € | 21,21% | 5,84 | 48,48% | 236,07% | 21.06.24 | 49,81 | 0,10 | 38,46% | 0,033 | 0,053 | |
| DJ3ST2 | Put | 24,00 € | 9,60% | 5,78 | 41,53% | 132,88% | 21.06.24 | 28,86 | 0,10 | 18,18% | 0,072 | 0,092 | |
| DJ20J9 | Call | 23,00 € | -13,04% | 5,19 | 0,01% | 17,98% | 20.09.24 | 5,19 | 0,10 | 4,26% | 0,50 | 0,52 | |
| DJ20KB | Call | 25,00 € | -5,48% | 5,18 | 15,78% | 25,60% | 20.09.24 | 6,96 | 0,10 | 5,71% | 0,38 | 0,40 | |
| DJ4PYF | Call | 22,00 € | -16,82% | 5,09 | 0,01% | 28,83% | 21.06.24 | 5,09 | 0,10 | 10,64% | 0,48 | 0,53 | |
| DJ3ST1 | Put | 22,00 € | 17,14% | 5,00 | 51,25% | 195,67% | 21.06.24 | 47,41 | 0,10 | 32,26% | 0,036 | 0,056 | |
| DQ3D5P | Put | 28,00 € | -5,86% | 4,72 | 15,68% | 26,69% | 20.09.24 | 6,61 | 0,10 | 4,65% | 0,37 | 0,39 | |
| DJ3JTT | Call | 33,00 € | 24,76% | 4,58 | 51,46% | 273,67% | 21.06.24 | 46,40 | 0,10 | 72,73% | 0,018 | 0,058 | |
| DJ20J8 | Call | 22,00 € | -16,82% | 4,48 | 0,01% | 15,80% | 20.09.24 | 4,48 | 0,10 | 5,56% | 0,56 | 0,59 | |
| DJ20KC | Call | 26,00 € | -1,52% | 4,44 | 23,42% | 32,75% | 20.09.24 | 7,76 | 0,10 | 6,67% | 0,32 | 0,34 | |
| DQ0KDA | Call | 27,00 € | 2,08% | 4,37 | 26,48% | 37,59% | 20.09.24 | 9,12 | 0,10 | 7,69% | 0,27 | 0,29 | |
| DQ28AF | Call | 34,00 € | 28,54% | 4,34 | 37,27% | 92,29% | 20.09.24 | 28,75 | 0,10 | 24,69% | 0,074 | 0,094 | |
| DJ52J0 | Call | 21,00 € | -20,60% | 4,34 | 0,01% | 24,98% | 21.06.24 | 4,34 | 0,10 | 8,93% | 0,57 | 0,62 | |
| DQ28AG | Call | 35,00 € | 32,33% | 4,33 | 38,01% | 101,66% | 20.09.24 | 33,91 | 0,10 | 29,85% | 0,06 | 0,08 | |
| DJ4YMM | Call | 23,00 € | -12,88% | 4,33 | 0,01% | 16,86% | 20.12.24 | 4,33 | 0,10 | 3,51% | 0,60 | 0,62 | |
| DQ3D5K | Call | 36,00 € | 36,11% | 4,32 | 38,43% | 111,14% | 20.09.24 | 40,69 | 0,10 | 34,48% | 0,046 | 0,066 | |
| DQ2951 | Call | 29,00 € | 9,64% | 4,30 | 31,16% | 50,66% | 20.09.24 | 12,60 | 0,10 | 10,53% | 0,19 | 0,21 | |
| DJ6VT9 | Call | 32,00 € | 20,98% | 4,30 | 35,61% | 74,63% | 20.09.24 | 20,35 | 0,10 | 18,18% | 0,11 | 0,13 | |
| DJ20KE | Call | 30,00 € | 13,42% | 4,28 | 33,00% | 58,29% | 20.09.24 | 14,69 | 0,10 | 12,50% | 0,16 | 0,18 | |
| DJ20KD | Call | 28,00 € | 5,86% | 4,28 | 29,35% | 44,13% | 20.09.24 | 10,58 | 0,10 | 9,09% | 0,23 | 0,25 | |
| DJ30MW | Call | 24,00 € | -9,26% | 4,20 | 12,28% | 18,39% | 20.12.24 | 4,90 | 0,10 | 3,92% | 0,54 | 0,56 | |
| DJ52J1 | Call | 21,00 € | -20,60% | 4,07 | 0,01% | 11,44% | 20.09.24 | 4,07 | 0,10 | 4,92% | 0,64 | 0,67 | |
| DW5QMK | Call | 20,00 € | -24,39% | 4,07 | 0,01% | 1,92% | 21.06.24 | 4,07 | 0,10 | 1,54% | 0,64 | 0,65 | |
| DQ28AN | Put | 26,00 € | 1,70% | 4,01 | 25,56% | 35,41% | 20.09.24 | 9,45 | 0,10 | 6,45% | 0,26 | 0,28 | |
| DJ4PYG | Call | 22,00 € | -16,82% | 3,89 | 0,01% | 14,65% | 20.12.24 | 3,89 | 0,10 | 4,62% | 0,66 | 0,69 | |
| DQ2NBY | Call | 23,00 € | -13,04% | 3,83 | 0,01% | 15,44% | 21.03.25 | 3,83 | 0,10 | 3,08% | 0,68 | 0,70 | |
| DQ28AM | Put | 25,00 € | 5,84% | 3,82 | 29,36% | 41,79% | 20.09.24 | 11,54 | 0,10 | 7,69% | 0,21 | 0,23 | |
| DJ27YX | Put | 24,00 € | 8,13% | 3,77 | 31,06% | 45,50% | 20.09.24 | 13,06 | 0,10 | 9,52% | 0,17 | 0,19 | |
| DJ3JTU | Call | 34,00 € | 30,02% | 3,68 | 53,71% | 324,63% | 21.06.24 | 52,30 | 0,10 | 98,00% | 0,001 | 0,05 | |
| DJ20KH | Put | 22,00 € | 15,79% | 3,62 | 36,17% | 59,84% | 20.09.24 | 20,10 | 0,10 | 14,29% | 0,10 | 0,12 | |
| DJ5LDJ | Call | 20,00 € | -24,39% | 3,57 | 0,01% | 10,35% | 20.09.24 | 3,57 | 0,10 | 4,35% | 0,72 | 0,75 | |
| DJ52J2 | Call | 21,00 € | -20,60% | 3,53 | 0,01% | 12,78% | 20.12.24 | 3,53 | 0,10 | 4,29% | 0,72 | 0,75 | |
| DW8MV8 | Call | 25,00 € | -5,30% | 3,50 | 20,73% | 22,48% | 20.12.24 | 5,28 | 0,10 | 4,35% | 0,48 | 0,50 | |
| DQ2NBX | Call | 22,00 € | -16,82% | 3,48 | 0,01% | 14,10% | 21.03.25 | 3,48 | 0,10 | 3,95% | 0,74 | 0,77 | |
| DJ33N2 | Call | 26,00 € | -1,70% | 3,46 | 23,53% | 24,62% | 20.12.24 | 6,01 | 0,10 | 4,88% | 0,43 | 0,45 |
