Börsenplatz | Xetra |
Letzter Kurs | 4.572,21 PKT |
Performance | +0,55 % |
Kurszeit | 17:50:00 |
Tageshoch | 4.611,33 PKT |
Tagestief | 4.546,93 PKT |
Vortageskurs | 4.547,40 PKT |
52-Wochen Hoch | 4.784,68 PKT |
52-Wochen Tief | 3.855,20 PKT |
Performance 1 Monat | -2,82 % |
Performance 1 Jahr | +18,60 % |
1 Tag | 4.572,21 PKT | +0,55 % |
1 Woche | 4.735,05 PKT | -3,44 % |
1 Monat | 4.704,74 PKT | -2,82 % |
3 Monate | 4.161,03 PKT | +9,88 % |
6 Monate | 4.212,47 PKT | +8,54 % |
Lfd. Jahr | 4.167,07 PKT | +9,72 % |
1 Jahr | 3.855,20 PKT | +18,60 % |
3 Jahre | 3.605,82 PKT | +26,80 % |
5 Jahre | 2.025,65 PKT | +125,72 % |
10 Jahre | 1.997,39 PKT | +128,91 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
49,24 | 18:54:31 | -0,48 | -0,97 | 4.996.490 | ||
34,79 | 18:45:22 | -1,50 | -4,12 | 794.564 | ||
17,380 | 18:35:59 | -0,340 | -1,92 | 497.066 | ||
67,60 | 18:58:29 | -1,50 | -2,17 | 193.939 | ||
166,20 | 18:15:25 | -0,60 | -0,36 | 110.326 | ||
42,75 | 18:32:06 | +0,25 | +0,59 | 102.471 | ||
160,80 | 16:21:27 | +0,80 | +0,50 | 99.294 | ||
229,00 | 17:29:58 | +1,00 | +0,44 | 76.718 | ||
3,0500 | 18:51:56 | -0,0200 | -0,65 | 59.974 | ||
19,780 | 15:35:09 | -0,060 | -0,30 | 49.570 | ||
4,0000 | 18:01:09 | +0,1200 | +3,09 | 44.878 | ||
4,8600 | 17:52:02 | -0,8400 | -14,74 | 44.275 | ||
18,500 | 17:36:25 | -0,100 | -0,54 | 41.136 | ||
4,7900 | 17:18:13 | +0,1800 | +3,90 | 39.867 | ||
5,6000 | 11:10:33 | +0,1400 | +2,56 | 28.196 | ||
12,300 | 18:46:08 | -0,100 | -0,81 | 20.750 | ||
28,40 | 10.06.24 | 0,00 | 0,00 | 16.680 | ||
3,8300 | 17:29:58 | +0,0500 | +1,32 | 13.792 | ||
15,200 | 17:29:58 | -0,200 | -1,30 | 13.411 | ||
12,300 | 13:35:01 | +2,500 | +25,51 | 11.353 | ||
0,9000 | 17:23:51 | -0,0600 | -6,25 | 9.599 | ||
0,6950 | 16:11:32 | -0,0750 | -9,74 | 8.872 | ||
0,3200 | 11:56:40 | +0,0100 | +3,23 | 7.941 | ||
0,5920 | 16:47:51 | -0,0340 | -5,43 | 7.072 | ||
10,400 | 18:14:07 | -0,300 | -2,80 | 5.670 | ||
22,800 | 19:03:12 | +0,100 | +0,44 | 5.600 | ||
3,4000 | 10.06.24 | 0,0000 | 0,00 | 5.596 | ||
8,0000 | 16:09:48 | -0,2000 | -2,44 | 5.472 | ||
29,40 | 17:27:41 | -0,30 | -1,01 | 5.052 | ||
69,20 | 18:30:56 | +1,80 | +2,67 | 4.961 | ||
6,0000 | 10.06.24 | +0,1000 | +1,69 | 4.157 | ||
3,9000 | 15:29:02 | -0,1200 | -2,99 | 3.015 | ||
14,500 | 08:55:38 | +0,200 | +1,40 | 2.858 | ||
9,3000 | 17:53:40 | +0,2500 | +2,76 | 2.598 | ||
1,9500 | 16:36:24 | -0,0700 | -3,47 | 2.435 | ||
0,0250 | 17:53:34 | -0,0084 | -25,15 | 2.146 | ||
5,3600 | 18:36:45 | +0,0800 | +1,52 | 1.794 | ||
0,0342 | 10.06.24 | 0,0000 | 0,00 | 1.769 | ||
3,0000 | 17.05.24 | +2,0000 | +200,00 | 1.500 | ||
49,80 | 14:16:39 | -0,70 | -1,39 | 1.447 | ||
9,9500 | 10.06.24 | 0,0000 | 0,00 | 1.365 | ||
0,3320 | 12:07:19 | 0,0000 | 0,00 | 1.328 | ||
1,7000 | 17:05:42 | -0,0800 | -4,49 | 1.307 | ||
1,6100 | 17:22:45 | -0,0600 | -3,59 | 1.288 | ||
0,2205 | 17:18:54 | -0,0135 | -5,77 | 1.190 | ||
1,6700 | 13:24:02 | -0,0400 | -2,34 | 1.171 | ||
1,5000 | 17:16:57 | -0,0100 | -0,66 | 1.103 | ||
2,1400 | 10.06.24 | -0,0200 | -0,93 | 1.079 | ||
1,1800 | 12:55:01 | -0,0500 | -4,07 | 1.062 | ||
10,500 | 16:44:52 | +0,100 | +0,96 | 1.050 |
Name | General All-Share Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | A0S3CV |
ISIN | DE000A0S3CV0 |
Symbol | 3BTU |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |