checkAd
    Sime Darby Property Bhd Aktie
    0,1090
     
    USD
    -8,40 %
    -0,0100 USD
    Letzter Kurs 14.12.23 Nasdaq OTC
    ISIN: MYL5288OO005 · WKN: A2H8TJ · SYM: SIMEF · Malaysia

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ACWI ex USA Index
    		307,55PKT+2,30 PKT+0,75 %
    		31.05.24USA
    EM (Emerging Markets) Value Index
    		611,00PKT-3,80 PKT-0,62 %
    		31.05.24USA
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Gross Return)
    		2.426,34PKT+10,97 PKT+0,45 %
    		31.05.24Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Gross Return)
    		3.113,94PKT+9,79 PKT+0,32 %
    		31.05.24Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Net Return)
    		2.237,19PKT+9,98 PKT+0,45 %
    		31.05.24Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Net Return)
    		2.871,20PKT+8,87 PKT+0,31 %
    		31.05.24Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Price)
    		1.411,81PKT+6,03 PKT+0,43 %
    		31.05.24Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Price)
    		1.811,90PKT+5,24 PKT+0,29 %
    		31.05.24Schweiz
    MSCI AC World Index
    		420,20PKT-2,80 PKT-0,66 %
    		31.05.24USA
    MSCI EM Real Estate Index
    		738,30PKT-2,00 PKT-0,27 %
    		31.05.24USA
    MSCI Emerging Markets Index
    		1.049,40PKT-18,40 PKT-1,72 %
    		31.05.24USA
    Nasdaq EM Plus Korea Small Cap Index
    		1.299,98PKT-18,04 PKT-1,37 %
    		30.05.24USA
    Nasdaq EM Plus Korea Small Cap Index Net Total Return
    		1.594,01PKT-21,66 PKT-1,34 %
    		30.05.24USA
    Nasdaq Emerging Markets Plus Korea Index
    		1.347,73PKT-18,47 PKT-1,35 %
    		30.05.24USA
    Nasdaq Emerging Markets Plus Korea Index Net Total Return
    		1.654,91PKT-22,41 PKT-1,34 %
    		30.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.189,85PKT+3,13 PKT+0,26 %
    		30.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.493,88PKT+4,29 PKT+0,29 %
    		30.05.24USA
    STOXX Asia Total Market EUR (Gross Return)
    		242,58PKT+0,54 PKT+0,22 %
    		31.05.24Schweiz
    STOXX Asia Total Market EUR (Net Return)
    		233,98PKT+0,52 PKT+0,22 %
    		31.05.24Schweiz
    STOXX Asia Total Market EUR (Price)
    		183,62PKT+0,39 PKT+0,21 %
    		31.05.24Schweiz
    STOXX Asia Total Market USD (Gross Return)
    		192,08PKT+0,69 PKT+0,36 %
    		31.05.24Schweiz
    STOXX Asia Total Market USD (Net Return)
    		184,71PKT+0,66 PKT+0,36 %
    		31.05.24Schweiz
    STOXX Asia Total Market USD (Price)
    		144,70PKT+0,50 PKT+0,35 %
    		31.05.24Schweiz
    STOXX East Asia 1800 EUR (Gross Return)
    		234,67PKT+0,59 PKT+0,25 %
    		31.05.24Schweiz
    STOXX East Asia 1800 EUR (Net Return)
    		225,19PKT+0,56 PKT+0,25 %
    		31.05.24Schweiz
    STOXX East Asia 1800 EUR (Price)
    		175,30PKT+0,43 PKT+0,25 %
    		31.05.24Schweiz
    STOXX East Asia 1800 ex Japan EUR (Gross Return)
    		209,93PKT-1,71 PKT-0,81 %
    		31.05.24Schweiz
    STOXX East Asia 1800 ex Japan EUR (Net Return)
    		202,33PKT-1,65 PKT-0,81 %
    		31.05.24Schweiz
    STOXX East Asia 1800 ex Japan EUR (Price)
    		149,48PKT-1,23 PKT-0,82 %
    		31.05.24Schweiz
    STOXX East Asia 1800 ex Japan USD (Gross Return)
    		166,23PKT-1,12 PKT-0,67 %
    		31.05.24Schweiz
    STOXX East Asia 1800 ex Japan USD (Net Return)
    		160,21PKT-1,09 PKT-0,68 %
    		31.05.24Schweiz
    STOXX East Asia 1800 ex Japan USD (Price)
    		118,36PKT-0,81 PKT-0,68 %
    		31.05.24Schweiz
    STOXX East Asia 1800 USD (Gross Return)
    		185,82PKT+0,72 PKT+0,39 %
    		31.05.24Schweiz
    STOXX East Asia 1800 USD (Net Return)
    		178,31PKT+0,69 PKT+0,39 %
    		31.05.24Schweiz
    STOXX East Asia 1800 USD (Price)
    		138,81PKT+0,53 PKT+0,38 %
    		31.05.24Schweiz
    STOXX East Asia Total Market EUR (Gross Return)
    		236,60PKT+0,61 PKT+0,26 %
    		31.05.24Schweiz
    STOXX East Asia Total Market EUR (Net Return)
    		226,91PKT+0,58 PKT+0,26 %
    		31.05.24Schweiz
    STOXX East Asia Total Market EUR (Price)
    		176,53PKT+0,45 PKT+0,26 %
    		31.05.24Schweiz
    STOXX East Asia Total Market USD (Gross Return)
    		187,34PKT+0,74 PKT+0,40 %
    		31.05.24Schweiz
    STOXX East Asia Total Market USD (Net Return)
    		179,68PKT+0,72 PKT+0,40 %
    		31.05.24Schweiz
    STOXX East Asia Total Market USD (Price)
    		145,25PKT+0,56 PKT+0,39 %
    		31.05.24Schweiz
    STOXX Emerging Markets 1500 EUR (Gross Return)
    		213,01PKT-1,49 PKT-0,69 %
    		31.05.24Schweiz
    STOXX Emerging Markets 1500 EUR (Net Return)
    		203,59PKT-1,44 PKT-0,70 %
    		31.05.24Schweiz
    STOXX Emerging Markets 1500 EUR (Price)
    		152,59PKT-1,10 PKT-0,72 %
    		31.05.24Schweiz
    STOXX Emerging Markets 1500 USD (Gross Return)
    		168,67PKT-0,94 PKT-0,55 %
    		31.05.24Schweiz
    STOXX Emerging Markets 1500 USD (Net Return)
    		161,21PKT-0,92 PKT-0,57 %
    		31.05.24Schweiz
    STOXX Emerging Markets 1500 USD (Price)
    		120,82PKT-0,71 PKT-0,58 %
    		31.05.24Schweiz
    STOXX Emerging Markets 500 Small EUR (Gross Return)
    		261,57PKT-0,17 PKT-0,06 %
    		31.05.24Schweiz
    STOXX Emerging Markets 500 Small EUR (Net Return)
    		249,76PKT-0,17 PKT-0,07 %
    		31.05.24Schweiz
    STOXX Emerging Markets 500 Small EUR (Price)
    		190,62PKT-0,15 PKT-0,08 %
    		31.05.24Schweiz