checkAd
    China Travel International Investment Hong Kong Aktie
    0,1460
     
    EUR
    +2,46 %
    +0,0035 EUR
    Letzter Kurs 04.06.24 Lang & Schwarz
    0,1390
     
    EUR
    3.367 STK
    Geldkurs 04.06.24
    0,1530
     
    EUR
    3.367 STK
    Briefkurs 04.06.24
    ISIN: HK0308001558 · WKN: 888263 · Hongkong

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ACWI ex USA Index
    		308,90PKT-0,50 PKT-0,16 %
    		06:39:03USA
    EM (Emerging Markets) Value Index
    		609,80PKT-13,60 PKT-2,18 %
    		04.06.24USA
    EM (Emerging Markets/Consumer Discretionary Index
    		603,10PKT-4,40 PKT-0,72 %
    		04.06.24USA
    Hang Seng Composite Index
    		2.768,60PKT+9,39 PKT+0,34 %
    		04.06.24Hongkong
    Hang Seng Composite Midcap (Hang Seng Composite Midcap)
    		3.653,62PKT+22,08 PKT+0,61 %
    		04.06.24Hongkong
    Hang Seng Consumption Index
    		2.377,84PKT+20,41 PKT+0,87 %
    		04.06.24Hongkong
    iSTOXX China All Share AM Index (Gross Return)
    		179,47PKT+1,49 PKT+0,84 %
    		04.06.24Schweiz
    iSTOXX China All Share AM Index (Gross Return)
    		154,30PKT+1,31 PKT+0,86 %
    		04.06.24Schweiz
    iSTOXX China All Share AM Index (Gross Return)
    		186,83PKT+1,41 PKT+0,76 %
    		04.06.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		150,30PKT+1,27 PKT+0,85 %
    		04.06.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		181,99PKT+1,37 PKT+0,76 %
    		04.06.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		174,81PKT+1,45 PKT+0,84 %
    		04.06.24Schweiz
    iSTOXX China All Share AM Index (Price)
    		149,34PKT-0,21 PKT-0,14 %
    		06:39:30Schweiz
    iSTOXX China All Share AM Index (Price)
    		143,65PKT+1,17 PKT+0,82 %
    		04.06.24Schweiz
    iSTOXX China All Share AM Index (Price)
    		123,50PKT+1,03 PKT+0,84 %
    		04.06.24Schweiz
    MSCI AC World Index
    		424,95PKT+1,90 PKT+0,45 %
    		06:36:55USA
    MSCI Emerging Markets Index
    		1.056,70PKT+8,40 PKT+0,80 %
    		05:45:10USA
    NASDAQ AlphaDEX EM SC Index
    		1.416,15PKT-16,57 PKT-1,16 %
    		04.06.24USA
    Nasdaq EM Plus Korea Small Cap Index
    		1.301,04PKT-7,75 PKT-0,59 %
    		04.06.24USA
    Nasdaq EM Plus Korea Small Cap Index Net Total Return
    		1.596,04PKT-9,22 PKT-0,57 %
    		04.06.24USA
    Nasdaq Emerging Markets Plus Korea Index
    		1.338,65PKT-23,65 PKT-1,74 %
    		04.06.24USA
    Nasdaq Emerging Markets Plus Korea Index Net Total Return
    		1.644,42PKT-28,79 PKT-1,72 %
    		04.06.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.200,43PKT-5,63 PKT-0,47 %
    		04.06.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.507,66PKT-6,94 PKT-0,46 %
    		04.06.24USA
    STOXX Asia Total Market EUR (Gross Return)
    		243,71PKT-3,10 PKT-1,26 %
    		04.06.24Schweiz
    STOXX Asia Total Market EUR (Net Return)
    		235,06PKT-3,00 PKT-1,26 %
    		04.06.24Schweiz
    STOXX Asia Total Market EUR (Price)
    		183,58PKT-0,86 PKT-0,47 %
    		06:39:30Schweiz
    STOXX Asia Total Market USD (Gross Return)
    		193,40PKT-2,28 PKT-1,17 %
    		04.06.24Schweiz
    STOXX Asia Total Market USD (Net Return)
    		185,97PKT-2,20 PKT-1,17 %
    		04.06.24Schweiz
    STOXX Asia Total Market USD (Price)
    		145,67PKT-1,73 PKT-1,17 %
    		04.06.24Schweiz
    STOXX China Red Chips Total Market CNR TM EUR (Gross Return)
    		86,42PKT-0,70 PKT-0,80 %
    		06:39:30Schweiz
    STOXX China Red Chips Total Market CNR TM EUR (Net Return)
    		127,02PKT+1,71 PKT+1,36 %
    		04.06.24Schweiz
    STOXX China Red Chips Total Market CNR TM EUR (Price)
    		129,64PKT+1,76 PKT+1,38 %
    		04.06.24Schweiz
    STOXX China Red Chips Total Market CNR TM USD (Gross Return)
    		69,14PKT+0,95 PKT+1,39 %
    		04.06.24Schweiz
    STOXX China Red Chips Total Market CNR TM USD (Net Return)
    		100,80PKT+1,45 PKT+1,46 %
    		04.06.24Schweiz
    STOXX China Red Chips Total Market CNR TM USD (Price)
    		102,88PKT+1,49 PKT+1,47 %
    		04.06.24Schweiz
    STOXX China Total Market EUR (Gross Return)
    		156,38PKT+0,50 PKT+0,32 %
    		04.06.24Schweiz
    STOXX China Total Market EUR (Net Return)
    		148,52PKT+0,47 PKT+0,32 %
    		04.06.24Schweiz
    STOXX China Total Market EUR (Price)
    		93,62PKT-0,04 PKT-0,04 %
    		06:39:30Schweiz
    STOXX China Total Market USD (Gross Return)
    		124,07PKT+0,51 PKT+0,41 %
    		04.06.24Schweiz
    STOXX China Total Market USD (Net Return)
    		117,86PKT+0,48 PKT+0,41 %
    		04.06.24Schweiz
    STOXX China Total Market USD (Price)
    		74,33PKT+0,29 PKT+0,39 %
    		04.06.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Gross Return)
    		401,48PKT-1,65 PKT-0,41 %
    		04.06.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Net Return)
    		374,80PKT-1,55 PKT-0,41 %
    		04.06.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Price)
    		293,94PKT-0,17 PKT-0,06 %
    		06:39:30Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Gross Return)
    		318,61PKT-1,01 PKT-0,32 %
    		04.06.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Net Return)
    		297,44PKT-0,95 PKT-0,32 %
    		04.06.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Price)
    		232,97PKT-0,75 PKT-0,32 %
    		04.06.24Schweiz
    STOXX East Asia Total Market EUR (Gross Return)
    		239,80PKT-0,08 PKT-0,03 %
    		04.06.24Schweiz
    STOXX East Asia Total Market EUR (Net Return)
    		229,98PKT-0,07 PKT-0,03 %
    		04.06.24Schweiz