checkAd
    Startseite > Aktien > CANCOM SE Aktie | 541910 > Indexzugehörigkeit
    CANCOM SE Aktie
    32,58
     
    EUR
    +0,99 %
    +0,32 EUR
    Letzter Kurs 14:39:15 Tradegate
    32,32
     
    EUR
    200 STK
    Geldkurs 16:34:31
    32,38
     
    EUR
    250 STK
    Briefkurs 16:34:31
    ISIN: DE0005419105 · WKN: 541910 · SYM: COK · Deutschland

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    CDAX
    		1.620,26PKT-6,97 PKT-0,43 %
    		16:18:00Deutschland
    CDAX (Kurs-Index)
    		660,57PKT+4,53 PKT+0,69 %
    		15.05.24Deutschland
    CDAX Index
    		168,20PKT-0,76 PKT-0,45 %
    		16:25:00Schweiz
    CDAX UCITS Capped Index (Net Return)
    		1.098,59PKT-4,56 PKT-0,41 %
    		16:25:00Schweiz
    CDAX UCITS Capped Index (Price Return)
    		1.077,64PKT-7,36 PKT-0,68 %
    		16:25:00Schweiz
    CDAX UCITS Capped Index (Total Return)
    		1.105,16PKT-3,52 PKT-0,32 %
    		16:25:00Schweiz
    DAXsector All Software Index (Kurs-Index)
    		507,66PKT+4,27 PKT+0,85 %
    		15.05.24Deutschland
    DAXsector All Software Index (Performance-Index)
    		653,79PKT+11,49 PKT+1,79 %
    		16:19:00Deutschland
    DAXsector Software (PR) EUR (Preis Index)
    		37.401,33PKT+313,55 PKT+0,85 %
    		15.05.24Deutschland
    DAXsector Software (TR) EUR (Performance Index)
    		52.347,99PKT+978,26 PKT+1,90 %
    		16:25:00Deutschland
    DAXsubsector All IT-Services Index (Kurs-Index)
    		652,06PKT+3,18 PKT+0,49 %
    		15.05.24Deutschland
    DAXsubsector All IT-Services Index (Performance-Index)
    		793,86PKT+4,29 PKT+0,54 %
    		15.05.24Deutschland
    DAXsubsector IT-Services (PR) EUR (Preis Index)
    		1.664,98PKT+7,33 PKT+0,44 %
    		15.05.24Deutschland
    DAXsubsector IT-Services (TR) EUR (Performance Index)
    		2.066,38PKT+10,24 PKT+0,50 %
    		15.05.24Deutschland
    DAXsupersector Information Technology Index (Kurs-Index)
    		1.481,33PKT+16,83 PKT+1,15 %
    		15.05.24Deutschland
    DAXsupersector Information Technology Index (Performance-Index)
    		1.844,81PKT+21,88 PKT+1,20 %
    		16:27:30Deutschland
    EURO STOXX Total Market EUR (Gross Return)
    		285,68PKT+1,62 PKT+0,57 %
    		15.05.24Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		1.024,14PKT+5,72 PKT+0,56 %
    		15.05.24USA
    EURO STOXX Total Market EUR (Price)
    		478,14PKT-0,21 PKT-0,04 %
    		16:27:30USA
    EURO STOXX Total Market Growth EUR (Net Return)
    		5.097,59PKT+41,88 PKT+0,83 %
    		15.05.24USA
    EURO STOXX Total Market Growth EUR (Price)
    		3.389,45PKT+4,15 PKT+0,12 %
    		16:27:30USA
    EURO STOXX Total Market Growth Small ESTX Growth Small EUR (Net Return)
    		6.488,51PKT+41,10 PKT+0,64 %
    		15.05.24USA
    EURO STOXX Total Market Growth Small ESTX Growth Small EUR (Price)
    		4.544,38PKT+7,07 PKT+0,16 %
    		16:27:30USA
    EURO STOXX Total Market Growth Small ESTX Growth Small USD (Net Return)
    		6.191,14PKT+57,06 PKT+0,93 %
    		15.05.24USA
    EURO STOXX Total Market Growth Small ESTX Growth Small USD (Price)
    		4.334,98PKT+36,98 PKT+0,86 %
    		15.05.24USA
    EURO STOXX Total Market Growth USD (Net Return)
    		4.863,37PKT+53,96 PKT+1,12 %
    		15.05.24USA
    EURO STOXX Total Market Growth USD (Price)
    		3.241,22PKT+34,84 PKT+1,09 %
    		15.05.24USA
    EURO STOXX Total Market Small EUR (Gross Return)
    		502,74PKT+3,10 PKT+0,62 %
    		15.05.24Schweiz
    EURO STOXX Total Market Small EUR (Net Return)
    		893,65PKT+5,34 PKT+0,60 %
    		15.05.24USA
    EURO STOXX Total Market Small EUR (Price)
    		496,91PKT+2,71 PKT+0,55 %
    		15.05.24USA
    EURO STOXX Total Market Small USD (Gross Return)
    		581,32PKT+5,26 PKT+0,91 %
    		15.05.24Schweiz
    EURO STOXX Total Market Small USD (Net Return)
    		722,09PKT+6,39 PKT+0,89 %
    		15.05.24USA
    EURO STOXX Total Market Small USD (Price)
    		401,52PKT+3,35 PKT+0,84 %
    		15.05.24USA
    EURO STOXX Total Market Software & Computer Services EUR (Net Return)
    		4.151,73PKT+32,52 PKT+0,79 %
    		15.05.24USA
    EURO STOXX Total Market Software & Computer Services EUR (Price)
    		3.140,90PKT+24,60 PKT+0,79 %
    		15.05.24USA
    EURO STOXX Total Market Software & Computer Services USD (Net Return)
    		3.349,52PKT+35,87 PKT+1,08 %
    		15.05.24USA
    EURO STOXX Total Market Software & Computer Services USD (Price)
    		2.534,01PKT+27,14 PKT+1,08 %
    		15.05.24USA
    EURO STOXX Total Market Technology EUR (Net Return)
    		1.082,84PKT+12,66 PKT+1,18 %
    		15.05.24USA
    EURO STOXX Total Market Technology EUR (Price)
    		707,41PKT+8,15 PKT+1,17 %
    		15.05.24USA
    EURO STOXX Total Market Technology USD (Net Return)
    		873,92PKT+12,72 PKT+1,48 %
    		15.05.24USA
    EURO STOXX Total Market Technology USD (Price)
    		570,93PKT+8,22 PKT+1,46 %
    		15.05.24USA
    EURO STOXX Total Market USD (Gross Return)
    		330,33PKT+2,82 PKT+0,86 %
    		15.05.24Schweiz
    EURO STOXX Total Market USD (Net Return)
    		827,35PKT+7,01 PKT+0,85 %
    		15.05.24USA
    EURO STOXX Total Market USD (Price)
    		387,26PKT+3,20 PKT+0,83 %
    		15.05.24USA
    Europe Small Cap Index
    		571,10PKT+8,80 PKT+1,57 %
    		16:25:28USA
    HDAX
    		10.001,35PKT-50,12 PKT-0,50 %
    		16:18:00Deutschland
    HDAX (Kurs Index)
    		4.098,64PKT+30,07 PKT+0,74 %
    		15.05.24Deutschland
    HDAX Index (USD) (Total Return Index)
    		369,00PKT+4,08 PKT+1,12 %
    		15.05.24Deutschland
    HDAX Price CHF
    		992,20PKT+8,64 PKT+0,88 %
    		15.05.24Deutschland
    HDAX Price USD
    		1.734,44PKT+17,72 PKT+1,03 %
    		15.05.24Deutschland