Börsenplatz | Xetra |
Letzter Kurs | 486,78 PKT |
Performance | +1,46 % |
Kurszeit | 03.06.24 |
Tageshoch | 486,78 PKT |
Tagestief | 486,78 PKT |
Vortageskurs | 479,78 PKT |
52-Wochen Hoch | 524,88 PKT |
52-Wochen Tief | 359,84 PKT |
Performance 1 Monat | -1,15 % |
Performance 1 Jahr | +30,61 % |
1 Tag | 486,78 PKT | +1,46 % |
1 Woche | 519,45 PKT | -6,29 % |
1 Monat | 492,43 PKT | -1,15 % |
3 Monate | 506,57 PKT | -3,91 % |
6 Monate | 428,44 PKT | +13,62 % |
Lfd. Jahr | 411,14 PKT | +18,40 % |
1 Jahr | 372,71 PKT | +30,61 % |
3 Jahre | 377,14 PKT | +29,07 % |
5 Jahre | 380,65 PKT | +27,88 % |
10 Jahre | 192,89 PKT | +152,36 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
168,50 | 11:36:09 | -0,26 | -0,15 | 1.635.593 | ||
66,00 | 11:29:58 | -0,60 | -0,90 | 416.452 | ||
231,50 | 11:29:05 | +2,00 | +0,87 | 383.002 | ||
11,485 | 11:34:54 | -0,130 | -1,12 | 286.489 | ||
44,80 | 11:32:21 | -0,58 | -1,28 | 242.388 | ||
31,08 | 11:22:38 | +0,06 | +0,19 | 127.644 | ||
22,660 | 11:31:24 | -0,160 | -0,70 | 102.161 | ||
20,200 | 11:32:16 | -1,000 | -4,72 | 86.040 | ||
27,02 | 11:36:03 | -0,40 | -1,46 | 62.128 | ||
52,50 | 11:03:52 | +0,60 | +1,16 | 56.373 | ||
87,70 | 11:23:09 | +0,30 | +0,34 | 50.056 | ||
81,30 | 11:20:37 | -1,20 | -1,45 | 39.193 | ||
25,60 | 11:13:38 | -0,30 | -1,16 | 38.300 | ||
27,15 | 11:25:04 | -0,35 | -1,27 | 33.692 | ||
142,40 | 11:35:42 | -1,20 | -0,84 | 25.161 | ||
57,70 | 11:29:58 | -0,30 | -0,52 | 23.670 | ||
49,70 | 09:31:26 | +1,30 | +2,69 | 23.050 | ||
18,750 | 11:24:04 | -0,050 | -0,27 | 20.206 | ||
13,950 | 09:57:17 | -0,200 | -1,41 | 20.202 | ||
4,1400 | 03.06.24 | +0,5600 | +15,64 | 15.729 | ||
22,600 | 11:31:34 | +0,300 | +1,35 | 13.307 | ||
32,40 | 10:54:02 | +0,20 | +0,62 | 12.947 | ||
98,90 | 11:28:29 | +1,60 | +1,64 | 12.290 | ||
0,8520 | 11:29:33 | +0,0060 | +0,71 | 9.693 | ||
5,1000 | 10:38:18 | -0,0200 | -0,39 | 9.267 | ||
2,1400 | 10:54:29 | -0,0600 | -2,73 | 7.266 | ||
60,40 | 11:37:11 | -0,20 | -0,33 | 5.124 | ||
2,4400 | 11:31:47 | -0,1000 | -3,94 | 3.660 | ||
12,600 | 03.06.24 | -0,200 | -1,56 | 3.125 | ||
18,350 | 10:16:05 | 0,000 | 0,00 | 2.808 | ||
12,700 | 11:29:11 | 0,000 | 0,00 | 2.660 | ||
4,8200 | 09:42:47 | -0,0200 | -0,41 | 1.697 | ||
3,2200 | 09:30:21 | -0,0600 | -1,83 | 1.613 | ||
6,5400 | 10:16:53 | -0,1000 | -1,51 | 1.335 | ||
2,4800 | 11:01:33 | +0,0400 | +1,64 | 748 | ||
8,7500 | 03.06.24 | +0,1000 | +1,16 | 516 | ||
6,0500 | 10:24:30 | -0,0500 | -0,82 | 296 | ||
1,2200 | 03.06.24 | +0,0100 | +0,83 | 173 | ||
56,50 | 09:30:21 | -0,10 | -0,18 | 57 | ||
1,9900 | 11:21:23 | 0,0000 | 0,00 | 6 | ||
1,6000 | 09:30:21 | +0,0300 | +1,91 | 2 | ||
1,0350 | 09:30:22 | -0,0200 | -1,90 | 1 | ||
0,0230 | 08:01:20 | -0,0015 | -6,12 | 0 | ||
26,60 | 03.06.24 | 0,00 | 0,00 | 0 | ||
29,80 | 03.06.24 | +0,20 | +0,68 | 0 |
Name | DAXsector All Software Index |
Namenszusatz | Kurs-Index |
Kategorie | Index |
WKN | A0SM49 |
ISIN | DE000A0SM494 |
Symbol | 4N59 |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |