checkAd
    Startseite > Rohstoffe > Uran > Uran-Aktien
    Uranpreis Rohstoff
    91,25
     
    USD
    -2,25 %
    -2,10 USD
    Letzter Kurs 10.05.24 COMEX

    Übersicht der Uran-Aktien

    Land
    Börse
     
    Wertpapier Kurs Absolut Perf. % Zeit Börse Umsatz
    A-Cap Energy
    		0,0400USD+0,0290 USD+263,64
    		12.10.23OTC280USD
    Adamera Minerals
    		0,0150CAD0,0000 CAD0,00
     
    		13.05.24TSX180CAD
    African Minerals
    		0,0001USD-0,0010 USD-90,91
    		28.09.21OTC0USD
    Alma Metals
    		0,0295EUR+0,0035 EUR+13,46
    		07.12.21LSX0EUR
    Altius Minerals Corporation
    		21,330CAD-0,570 CAD-2,60
    		13.05.24TOR2.045.672CAD
    Ameren
    		74,47USD+0,07 USD+0,09
    		02:04:00NYS82.894.255USD
    Archer Materials
    		0,4450AUD-0,0150 AUD-3,26
    		13.05.24SYD0AUD
    Areva - Societe des Participations du Commissariat a L'Energie Atomique
    		4,5000EUR0,0000 EUR0,00
     
    		18.08.17EUN0EUR
    Artemis Resources
    		0,0170AUD+0,0010 AUD+6,25
    		13.05.24SYD0AUD
    Azarga Uranium Registered (A)
    		0,7100CAD+0,0500 CAD+7,58
    		05.01.22TOR674.580CAD
    Azimut Exploration
    		0,6600CAD0,0000 CAD0,00
     
    		13.05.24TSX2.040CAD
    Bannerman Energy
    		4,5000AUD-0,0400 AUD-0,88
    		13.05.24SYD0AUD
    Benton Resources
    		0,1400CAD0,0000 CAD0,00
     
    		13.05.24TSX46.980CAD
    Berkeley Energia
    		0,2235EUR+0,0185 EUR+9,02
    		13.05.24MAD1.047.080EUR
    BHP Group
    		57,19USD-0,02 USD-0,03
    		02:04:00NAS5.256.502USD
    BHP Group
    		64,19USD-1,59 USD-2,42
    		28.01.22NAS167.069.959USD
    BHP Group
    		43,25AUD+0,34 AUD+0,79
    		13.05.24SYD0AUD
    Blue Sky Uranium
    		0,0600CAD0,0000 CAD0,00
     
    		13.05.24TSX13.301CAD
    BWX Technologies
    		88,69USD-1,21 USD-1,35
    		02:04:01NYS32.811.957USD
    Cameco
    		66,96CAD-2,64 CAD-3,79
    		13.05.24TOR81.759.803CAD
    CanAlaska Uranium
    		0,4000CAD-0,0100 CAD-2,44
    		14.11.23TSX72.553CAD
    Centrus Energy Registered (A)
    		43,48USD-0,44 USD-1,00
    		02:04:00NAS255.382USD
    CEZ
    		846,49CZK-16,51 CZK-1,91
    		24.04.24LON2.944.098CZK
    CGN Mining Company
    		0,3356USD+0,0256 USD+8,26
    		02:10:00OTC839USD
    CGN Power (H)
    		0,3300EUR+0,0100 EUR+3,13
    		13.05.24STU1.320EUR
    CNNC International
    		0,2320EUR+0,0020 EUR+0,87
    		13.05.24FRA0EUR
    Colt Resources
    		0,0000USD0,0000 USD0,00
     
    		04.12.23OTC0USD
    Deep Yellow
    		1,6650AUD-0,0100 AUD-0,60
    		13.05.24SYD0AUD
    Denison Mines
    		2,8100CAD-0,0300 CAD-1,06
    		13.05.24TOR3.908.398CAD
    Ditem Explorations
    		0,0000USD0,0000 USD0,00
     
    		26.04.24OTC0USD
    Dominion Energy
    		53,04USD-0,03 USD-0,06
    		02:04:00NYS164.332.852USD
    Duke Energy
    		102,89USD+0,22 USD+0,21
    		02:04:00NYS158.402.841USD
    Dynasty Resources
    		0,0340EUR+0,0010 EUR+3,03
    		08.12.16BER0EUR
    El Paso Electric
    		68,40USD-0,01 USD-0,01
    		30.07.20NYS79.520.124USD
    Electricite de France bearer and/or registered shares
    		11,965EUR+0,030 EUR+0,25
    		17.05.23TGT27.920EUR
    Endesa
    		17,835EUR-0,155 EUR-0,86
    		13.05.24MAD15.285.899EUR
    Energy Fuels
    		6,0300USD-0,0500 USD-0,82
    		02:04:00NYS1.570.726USD
    Energy Metals
    		0,0880AUD-0,0020 AUD-2,22
    		13.05.24SYD0AUD
    Energy Resources of Australia ERA (A)
    		0,0490AUD-0,0020 AUD-3,92
    		13.05.24SYD0AUD
    Entergy
    		111,85USD-0,14 USD-0,13
    		02:04:00NYS138.943.678USD
    EV Technology Group
    		0,8500CAD+0,5600 CAD+193,10
    		01.04.22TOR8.440CAD
    Exelon
    		38,13USD+0,30 USD+0,79
    		02:00:00NAS59.901.523USD
    Firestone Ventures
    		0,0400CAD0,0000 CAD0,00
     
    		13.05.24TOR0CAD
    FirstEnergy
    		39,69USD-0,25 USD-0,63
    		02:04:00NYS74.868.955USD
    Fission Uranium
    		1,0400CAD-0,0300 CAD-2,80
    		13.05.24TOR957.964CAD
    Forsys Metals
    		0,9300CAD+0,0700 CAD+8,14
    		13.05.24TOR152.260CAD
    Fortum
    		13,570EUR+0,008 EUR+0,06
    		13.05.24LON5.412.618EUR
    Globex Mining Enterprises
    		0,9900CAD+0,0300 CAD+3,13
    		13.05.24TOR3.145CAD
    Gold Road Resources
    		1,5900AUD-0,0200 AUD-1,24
    		13.05.24SYD0AUD
    GoviEx Uranium Registered (A)
    		0,1100CAD+0,0050 CAD+4,76
    		13.05.24TSX130.229CAD