checkAd
    Startseite > Rohstoffe > Kohle > Kohle-Aktien
    Kohlepreis Rohstoff

    Übersicht der Kohle-Aktien

    Land
    Börse
     
    Wertpapier Kurs Absolut Perf. % Zeit Börse Umsatz
    A-Cap Energy
    		0,0400USD+0,0290 USD+263,64
    		12.10.23OTC280USD
    African Rainbow Minerals
    		12,120USD+0,330 USD+2,80
    		14.05.24OTC6.060USD
    Anglo American
    		26,20GBP-0,88 GBP-3,23
    		14.05.24LON243.387.168GBP
    Aspire Mining
    		0,2050AUD0,0000 AUD0,00
     
    		13.05.24SYD0AUD
    BHP Group
    		43,25AUD+0,34 AUD+0,79
    		13.05.24SYD0AUD
    BHP Group
    		64,19USD-1,59 USD-2,42
    		28.01.22NAS167.069.959USD
    BHP Group
    		58,78USD+1,59 USD+2,78
    		14.05.24NAS5.854.191USD
    China Coal Energy (H)
    		1,0100EUR-0,0400 EUR-3,81
    		14.05.24TGT0EUR
    China Shenhua Energy Company (H)
    		4,4400USD-0,2187 USD-4,69
    		14.05.24OTC888USD
    Cloud Peak Energy (Old)
    		0,1565USD-0,0055 USD-3,40
    		26.03.19NYS25.475USD
    Dynasty Resources
    		0,0340EUR+0,0010 EUR+3,03
    		08.12.16BER0EUR
    Ecora Resources
    		0,8480GBP+0,0180 GBP+2,17
    		14.05.24LON72.279GBP
    Erdene Resource Development Corporation
    		0,4050CAD0,0000 CAD0,00
     
    		14.05.24TOR69.098CAD
    Exxaro Resources
    		9,3000EUR-0,0500 EUR-0,53
    		14.05.24TGT8.131EUR
    Fortune Minerals
    		0,0550CAD0,0000 CAD0,00
     
    		14.05.24TOR21.300CAD
    GCM Resources
    		0,0550GBP-0,0025 GBP-4,35
    		14.05.24LON30.112GBP
    Glencore
    		4,9250GBP+0,1710 GBP+3,60
    		14.05.24LON121.669.368GBP
    GoldSource Mines Registered (Old)
    		0,1250CAD+0,0100 CAD+8,70
    		03.06.21TSX11.848CAD
    GreenX Metals
    		0,1426EUR+0,0124 EUR+9,52
    		17.12.21TGT3.710EUR
    Gullewa
    		0,0540AUD-0,0010 AUD-1,82
    		09.05.24SYD0AUD
    Jameson Resources
    		0,0310AUD+0,0010 AUD+3,33
    		29.04.24SYD0AUD
    Kangaroo Resources
    		0,0900EUR0,0000 EUR0,00
     
    		04.12.18FRA4.680EUR
    Labrador Iron Ore Royalty
    		30,06CAD-0,13 CAD-0,43
    		14.05.24TOR2.915.099CAD
    Metallica Minerals
    		0,0220AUD-0,0020 AUD-8,33
    		13.05.24SYD0AUD
    Morella
    		0,0065EUR0,0000 EUR0,00
     
    		21.12.21TGT2.252EUR
    New Hope
    		4,7300AUD+0,0500 AUD+1,07
    		13.05.24SYD0AUD
    Pan Asia
    		0,0010EUR0,0000 EUR0,00
     
    		08.02.18HAM0EUR
    PT Adaro Energy Indonesia
    		0,1660EUR-0,0060 EUR-3,49
    		14.05.24LSX0EUR
    PT Bayan Resources
    		1,1000EUR-0,0100 EUR-0,90
    		14.05.24LSX0EUR
    PT Bukit Asam
    		0,1650EUR+0,0090 EUR+5,77
    		14.05.24FRA0EUR
    PT Bumi Resources Tbk (A)
    		0,0065EUR0,0000 EUR0,00
     
    		14.05.24LSX0EUR
    PT Indo Tambangraya Megah
    		1,5100USD-0,2200 USD-12,72
    		27.04.24OTC151USD
    Rio Tinto
    		55,55GBP-0,09 GBP-0,16
    		14.05.24LON83.749.416GBP
    Rio Tinto
    		69,74USD-0,09 USD-0,13
    		14.05.24NAS6.440.407USD
    Rio Tinto
    		129,04AUD-0,98 AUD-0,75
    		13.05.24SYD0AUD
    Saturn Oil & Gas
    		2,4800CAD-0,1000 CAD-3,88
    		14.05.24TOR569.607CAD
    Sherritt International
    		0,3250CAD0,0000 CAD0,00
     
    		14.05.24TOR22.066CAD
    Southgobi Resources
    		1,0600CAD-0,0100 CAD-0,93
    		14.05.24TSX15.415CAD
    Teck Resources Registered (B)
    		71,72CAD+1,42 CAD+2,02
    		14.05.24TOR78.192.957CAD
    Vale
    		12,560USD-0,010 USD-0,08
    		14.05.24NYS12.777.583USD
    Vale
    		12,076EUR+0,006 EUR+0,05
    		14.05.24TGT128.132EUR
    Vale Pfd (A) (A) (Spons. ADR)
    		10,240USD+0,200 USD+1,99
    		24.11.17NYS4.932.833USD
    Vale Pfd Registered (A)
    		8,1850EUR-0,0670 EUR-0,81
    		24.11.17HAM355.000EUR
    Walter Energy
    		0,0015USD-0,0005 USD-25,00
    		23.05.19OTC0USD
    Westmoreland Coal
    		0,0059USD-0,0041 USD-41,00
    		10.04.20OTC1USD
    Whitehaven Coal
    		7,7500AUD-0,0500 AUD-0,64
    		13.05.24SYD0AUD
    Yankuang Energy Group Company Limited (H) (H)
    		23,150USD-1,820 USD-7,29
    		14.05.24OTC10.114USD
    Yankuang Energy Group Company Limited Registered (H)
    		2,1400EUR-0,1520 EUR-6,63
    		14.05.24TGT2.529EUR