Goldpreis Rohstoff
2.362,81
USD
+0,20 %
+4,81 USD
Letzter Kurs 10:01:54 Lang & Schwarz
2.362,60
USD
Geldkurs 10:01:54
2.363,02
USD
Briefkurs 10:01:54
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Zugehörige Produkte
Future Kontrakte auf Gold
| Kontrakt | Letzter Kurs | Perf. % | Vergleich | |||||
|---|---|---|---|---|---|---|---|---|
| 2.358,00USD | +10,40 USD | +0,44 % | 14.05.24 | COM | 29.05.2024 | 6 | ||
| 2.266,60USD | +17,30 USD | +0,77 % | 01:05:58 | COM | 29.05.2024 | 0 | ||
| 2.264,10USD | +17,30 USD | +0,77 % | 01:05:21 | COM | 26.06.2024 | 0 | ||
| 1,000USD | 0,000 USD | 0,00 % | 14.05.24 | COM | 26.06.2024 | 2.296 | ||
| 2.363,50USD | +21,20 USD | +0,91 % | 14.05.24 | COM | 26.06.2024 | 184.159 | ||
| 5,000USD | +4,000 USD | +400,00 % | 06.05.24 | COM | 28.08.2024 | 973 | ||
| 2.386,10USD | +21,10 USD | +0,89 % | 14.05.24 | COM | 28.08.2024 | 18.149 | ||
| 2.260,00USD | +17,30 USD | +0,77 % | 01:05:27 | COM | 28.08.2024 | 0 | ||
| 2.410,00USD | +20,60 USD | +0,86 % | 14.05.24 | COM | 29.10.2024 | 1.245 | ||
| 2,000USD | +1,000 USD | +100,00 % | 11.04.24 | COM | 29.10.2024 | 1 | ||
| 2.255,90USD | +17,30 USD | +0,77 % | 01:05:56 | COM | 29.10.2024 | 0 | ||
| 2.431,20USD | +20,40 USD | +0,85 % | 14.05.24 | COM | 27.12.2024 | 1.803 | ||
| 2.252,10USD | +17,30 USD | +0,77 % | 01:05:06 | COM | 27.12.2024 | 0 | ||
| 1,000USD | 0,000 USD | 0,00 % | 13.05.24 | COM | 27.12.2024 | 142 | ||
| 1,000USD | 0,000 USD | 0,00 % | 10.05.24 | COM | 26.02.2025 | 145 | ||
| 2.453,90USD | +20,40 USD | +0,84 % | 14.05.24 | COM | 26.02.2025 | 229 | ||
| 2.250,00USD | +17,30 USD | +0,77 % | 01:05:19 | COM | 26.02.2025 | 0 | ||
| 2.470,50USD | +17,20 USD | +0,70 % | 14.05.24 | COM | 28.04.2025 | 81 | ||
| 2.245,00USD | +17,30 USD | +0,78 % | 01:05:15 | COM | 28.04.2025 | 0 | ||
| 2.473,60USD | -27,50 USD | -1,10 % | 13.05.24 | COM | 26.06.2025 | 6 | ||
| 2.240,10USD | +17,30 USD | +0,78 % | 01:05:50 | COM | 26.06.2025 | 0 | ||
| 2.236,00USD | +17,30 USD | +0,78 % | 01:06:03 | COM | 27.08.2025 | 0 | ||
| 2.518,70USD | -25,20 USD | -0,99 % | 10.05.24 | COM | 27.08.2025 | 9 | ||
| 2.545,30USD | +14,00 USD | +0,55 % | 10.05.24 | COM | 27.10.2025 | 1 | ||
| 2.231,90USD | +17,30 USD | +0,78 % | 01:05:33 | COM | 29.10.2025 | 0 | ||
| 2.228,10USD | +17,30 USD | +0,78 % | 01:05:05 | COM | 29.12.2025 | 0 | ||
| 2.544,60USD | +14,70 USD | +0,58 % | 14.05.24 | COM | 29.12.2025 | 1 | ||
| 2.216,10USD | +17,30 USD | +0,79 % | 01:05:51 | COM | 26.06.2026 | 0 | ||
| 2.595,40USD | +16,90 USD | +0,66 % | 01:06:15 | COM | 26.06.2026 | 0 | ||
| 2.208,10USD | +17,30 USD | +0,79 % | 01:04:52 | COM | 29.12.2026 | 0 | ||
| 2.646,90USD | +16,90 USD | +0,64 % | 01:04:51 | COM | 29.12.2026 | 0 | ||
| 2.198,10USD | +17,30 USD | +0,79 % | 01:05:46 | COM | 28.06.2027 | 0 | ||
| 2.664,90USD | +16,90 USD | +0,64 % | 01:05:50 | COM | 28.06.2027 | 0 | ||
| 2.188,10USD | +17,30 USD | +0,80 % | 01:04:27 | COM | 29.12.2027 | 0 | ||
| 2.689,00USD | +16,90 USD | +0,63 % | 01:05:36 | COM | 29.12.2027 | 0 | ||
| 2.178,10USD | +17,30 USD | +0,80 % | 01:05:40 | COM | 28.06.2028 | 0 | ||
| 2.700,70USD | +16,90 USD | +0,63 % | 01:05:40 | COM | 28.06.2028 | 0 | ||
| 2.720,20USD | +16,90 USD | +0,63 % | 01:05:31 | COM | 27.12.2028 | 0 | ||
| 2.168,10USD | +17,30 USD | +0,80 % | 01:05:19 | COM | 27.12.2028 | 0 | ||
| 2.731,90USD | +16,90 USD | +0,62 % | 01:06:30 | COM | 27.06.2029 | 0 | ||
| 2.158,10USD | +17,30 USD | +0,81 % | 01:06:30 | COM | 27.06.2029 | 0 | ||
| 2.148,10USD | +17,30 USD | +0,81 % | 01:05:42 | COM | 27.12.2029 | 0 | ||
| 2.751,40USD | +16,90 USD | +0,62 % | 01:05:42 | COM | 27.12.2029 | 0 |