Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 112 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3ET1 | Put | 100,00 € | 9,88% | 90,00 € | -1,10% | 180,67% | 19.06.24 | 1,00 | 0,59% | 7,11 | 7,15 | |
MB7G24 | Call | 81,00 € | -10,99% | 91,00 € | 0,00% | 154,92% | 21.06.24 | 1,00 | 0,12% | 8,50 | 8,51 | |
ME1AW8 | Put | 100,00 € | 9,89% | 90,00 € | -1,10% | 129,90% | 20.09.24 | 1,00 | 0,16% | 5,93 | 5,94 | |
HC9Z7U | Put | 100,00 € | 9,47% | 90,00 € | -1,48% | 118,68% | 18.09.24 | 1,00 | 0,71% | 5,99 | 6,03 | |
MB78H1 | Call | 82,50 € | -9,33% | 92,50 € | 1,66% | 117,29% | 21.06.24 | 1,00 | 0,13% | 7,85 | 7,86 | |
HC9Z7V | Put | 100,00 € | 9,89% | 90,00 € | -1,10% | 96,51% | 18.12.24 | 1,00 | 0,76% | 5,41 | 5,45 | |
ME3VHS | Call | 81,00 € | -10,99% | 91,00 € | 0,00% | 94,55% | 20.09.24 | 1,00 | 0,14% | 7,48 | 7,49 | |
ME2BJH | Call | 80,00 € | -12,09% | 90,00 € | -1,10% | 81,75% | 20.09.24 | 1,00 | 0,13% | 7,76 | 7,77 | |
HD4N6T | Put | 100,00 € | 9,90% | 90,00 € | -1,09% | 80,28% | 19.03.25 | 1,00 | 0,79% | 5,20 | 5,24 | |
ME3VHR | Call | 79,00 € | -13,17% | 89,00 € | -2,18% | 69,40% | 20.09.24 | 1,00 | 0,13% | 8,01 | 8,02 | |
ME2BJJ | Call | 82,50 € | -9,34% | 92,50 € | 1,65% | 60,77% | 20.09.24 | 1,00 | 0,15% | 7,03 | 7,04 | |
ME51AZ | Call | 80,00 € | -12,08% | 90,00 € | -1,09% | 59,20% | 20.12.24 | 1,00 | 0,14% | 7,34 | 7,35 | |
ME2J0P | Call | 77,50 € | -14,82% | 87,50 € | -3,83% | 59,07% | 20.09.24 | 1,00 | 0,12% | 8,37 | 8,38 | |
MB7G25 | Call | 84,00 € | -7,64% | 94,00 € | 3,35% | 53,64% | 21.06.24 | 1,00 | 0,15% | 6,99 | 7,00 | |
HD4N6V | Put | 100,00 € | 9,90% | 90,00 € | -1,09% | 48,28% | 18.06.25 | 1,00 | 0,71% | 5,75 | 5,79 | |
ME51AY | Call | 77,50 € | -14,84% | 87,50 € | -3,85% | 44,69% | 20.12.24 | 1,00 | 0,13% | 7,84 | 7,85 | |
ME3VHQ | Call | 76,00 € | -16,48% | 86,00 € | -5,49% | 43,08% | 20.09.24 | 1,00 | 0,12% | 8,68 | 8,69 | |
ME51B0 | Call | 82,50 € | -9,32% | 92,50 € | 1,67% | 42,69% | 20.12.24 | 1,00 | 0,15% | 6,75 | 6,76 | |
ME2RR3 | Call | 75,00 € | -17,56% | 85,00 € | -6,57% | 36,35% | 20.09.24 | 1,00 | 0,11% | 8,85 | 8,86 | |
ME51AX | Call | 75,00 € | -17,58% | 85,00 € | -6,59% | 33,14% | 20.12.24 | 1,00 | 0,12% | 8,30 | 8,31 | |
ME3VHP | Call | 74,00 € | -18,65% | 84,00 € | -7,66% | 30,90% | 20.09.24 | 1,00 | 0,11% | 9,01 | 9,02 | |
ME51AW | Call | 72,50 € | -20,30% | 82,50 € | -9,31% | 24,52% | 20.12.24 | 1,00 | 0,12% | 8,68 | 8,69 | |
ME3VHT | Call | 84,00 € | -7,69% | 94,00 € | 3,30% | 24,10% | 20.09.24 | 1,00 | 0,16% | 6,53 | 6,54 | |
ME2RR1 | Call | 72,50 € | -20,31% | 82,50 € | -9,32% | 24,04% | 20.09.24 | 1,00 | 0,11% | 9,21 | 9,22 | |
ME3VHL | Call | 71,00 € | -21,96% | 81,00 € | -10,97% | 18,40% | 20.09.24 | 1,00 | 0,11% | 9,38 | 9,39 | |
MB78H2 | Call | 85,00 € | -6,58% | 95,00 € | 4,41% | 18,04% | 21.06.24 | 1,00 | 0,16% | 6,38 | 6,39 | |
ME51AV | Call | 70,00 € | -23,07% | 80,00 € | -12,08% | 18,00% | 20.12.24 | 1,00 | 0,11% | 8,99 | 9,00 | |
ME2RR0 | Call | 70,00 € | -23,06% | 80,00 € | -12,07% | 15,66% | 20.09.24 | 1,00 | 0,11% | 9,47 | 9,48 | |
ME3VHJ | Call | 69,00 € | -24,16% | 79,00 € | -13,17% | 13,27% | 20.09.24 | 1,00 | 0,11% | 9,54 | 9,55 | |
ME51B1 | Call | 85,00 € | -6,59% | 95,00 € | 4,40% | -0,66% | 20.12.24 | 1,00 | 0,17% | 6,11 | 6,12 | |
ME2BJK | Call | 85,00 € | -6,59% | 95,00 € | 4,40% | -1,78% | 20.09.24 | 1,00 | 0,17% | 6,16 | 6,17 | |
MB7G26 | Call | 86,00 € | -5,49% | 96,00 € | 5,50% | -27,53% | 21.06.24 | 1,00 | 0,18% | 5,69 | 5,70 | |
ME3VHU | Call | 86,00 € | -5,49% | 96,00 € | 5,49% | -31,80% | 20.09.24 | 1,00 | 0,18% | 5,80 | 5,81 | |
ME51B2 | Call | 87,50 € | -3,84% | 97,50 € | 7,15% | -52,10% | 20.12.24 | 1,00 | 0,19% | 5,41 | 5,42 | |
ME2BJL | Call | 87,50 € | -3,84% | 97,50 € | 7,15% | -84,23% | 20.09.24 | 1,00 | 0,20% | 5,20 | 5,21 | |
HD4N6U | Put | 90,00 € | -1,08% | 80,00 € | -12,07% | -89,82% | 18.06.25 | 1,00 | 1,09% | 3,76 | 3,80 | |
HD4N6S | Put | 90,00 € | -1,19% | 80,00 € | -12,17% | -115,74% | 19.03.25 | 1,00 | 1,35% | 3,06 | 3,10 | |
ME51B3 | Call | 90,00 € | -1,10% | 100,00 € | 9,89% | -124,00% | 20.12.24 | 1,00 | 0,22% | 4,71 | 4,72 | |
MB78H3 | Call | 87,50 € | -3,79% | 97,50 € | 7,21% | -134,90% | 21.06.24 | 1,00 | 0,24% | 4,66 | 4,67 | |
ME3VHV | Call | 89,00 € | -2,19% | 99,00 € | 8,80% | -149,84% | 20.09.24 | 1,00 | 0,23% | 4,62 | 4,63 | |
ME51B4 | Call | 92,50 € | 1,65% | 102,50 € | 12,64% | -158,44% | 20.12.24 | 1,00 | 0,25% | 4,02 | 4,03 | |
ME51B5 | Call | 95,00 € | 4,40% | 105,00 € | 15,39% | -158,44% | 20.12.24 | 1,00 | 0,30% | 3,39 | 3,40 | |
ME51B6 | Call | 97,50 € | 7,15% | 107,50 € | 18,14% | -158,44% | 20.12.24 | 1,00 | 0,36% | 2,82 | 2,83 | |
ME51B7 | Call | 100,00 € | 9,90% | 110,00 € | 20,89% | -158,44% | 20.12.24 | 1,00 | 0,45% | 2,31 | 2,32 | |
ME51B8 | Call | 102,50 € | 12,66% | 112,50 € | 23,65% | -158,44% | 20.12.24 | 1,00 | 0,58% | 1,88 | 1,89 | |
ME51B9 | Call | 105,00 € | 15,39% | 115,00 € | 26,38% | -158,44% | 20.12.24 | 1,00 | 0,72% | 1,51 | 1,52 | |
ME51KN | Put | 75,00 € | -17,56% | 65,00 € | -28,56% | -158,44% | 20.12.24 | 1,00 | 1,12% | 0,83 | 0,84 | |
ME54U4 | Call | 107,50 € | 18,13% | 117,50 € | 29,11% | -158,44% | 20.12.24 | 1,00 | 0,90% | 1,21 | 1,22 | |
ME5FCY | Call | 110,00 € | 20,89% | 120,00 € | 31,88% | -158,44% | 20.12.24 | 1,00 | 1,08% | 0,97 | 0,98 | |
ME6LVZ | Call | 115,00 € | 26,40% | 125,00 € | 37,39% | -158,44% | 20.12.24 | 1,00 | 1,64% | 0,63 | 0,64 |