Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 79 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME1UKY | Call | 55,00 $ | -8,79% | 60,00 $ | -0,50% | 140,07% | 20.09.24 | 1,00 | 0,99% | 2,95 | 2,98 | |
ME34J6 | Call | 54,00 $ | -10,02% | 59,00 $ | -1,68% | 123,40% | 20.09.24 | 1,00 | 0,95% | 3,10 | 3,13 | |
ME26YM | Call | 52,50 $ | -12,34% | 57,50 $ | -3,99% | 91,44% | 20.09.24 | 1,00 | 0,90% | 3,32 | 3,35 | |
ME555D | Call | 55,00 $ | -8,76% | 60,00 $ | -0,47% | 89,81% | 20.12.24 | 1,00 | 1,02% | 2,87 | 2,90 | |
ME34J5 | Call | 51,00 $ | -15,02% | 56,00 $ | -6,68% | 74,60% | 20.09.24 | 1,00 | 0,85% | 3,52 | 3,55 | |
ME8EUV | Put | 75,00 $ | 24,96% | 65,00 $ | 8,30% | 69,46% | 20.09.24 | 1,00 | 0,41% | 7,34 | 7,37 | |
ME8EUW | Put | 75,00 $ | 24,52% | 65,00 $ | 7,92% | 65,86% | 20.12.24 | 1,00 | 0,46% | 6,58 | 6,61 | |
ME1UKX | Call | 50,00 $ | -16,78% | 55,00 $ | -8,46% | 62,60% | 20.09.24 | 1,00 | 0,81% | 3,65 | 3,68 | |
ME555C | Call | 50,00 $ | -16,67% | 55,00 $ | -8,33% | 52,06% | 20.12.24 | 1,00 | 0,87% | 3,37 | 3,40 | |
ME34J4 | Call | 49,00 $ | -18,16% | 54,00 $ | -9,81% | 51,48% | 20.09.24 | 1,00 | 0,78% | 3,77 | 3,80 | |
ME26YJ | Call | 47,50 $ | -20,86% | 52,50 $ | -12,52% | 41,17% | 20.09.24 | 1,00 | 0,75% | 3,93 | 3,96 | |
ME555B | Call | 45,00 $ | -25,00% | 50,00 $ | -16,67% | 29,88% | 20.12.24 | 1,00 | 0,77% | 3,82 | 3,85 | |
ME34J3 | Call | 46,00 $ | -22,76% | 51,00 $ | -14,36% | 29,76% | 20.09.24 | 1,00 | 0,73% | 4,07 | 4,10 | |
ME22YW | Call | 45,00 $ | -24,84% | 50,00 $ | -16,49% | 24,26% | 20.09.24 | 1,00 | 0,72% | 4,15 | 4,18 | |
ME26YN | Call | 57,50 $ | -4,57% | 62,50 $ | 3,72% | -7,42% | 20.09.24 | 1,00 | 1,15% | 2,55 | 2,58 | |
MB79JB | Call | 57,50 $ | -4,38% | 62,50 $ | 3,93% | -56,45% | 21.06.24 | 1,00 | 1,20% | 2,42 | 2,45 | |
ME555E | Call | 60,00 $ | -0,38% | 65,00 $ | 7,92% | -144,34% | 20.12.24 | 1,00 | 2,50% | 2,30 | 2,36 | |
ME5RK3 | Call | 70,00 $ | 16,87% | 75,00 $ | 25,22% | -158,44% | 20.12.24 | 1,00 | 2,10% | 1,37 | 1,40 | |
ME9ZLH | Call | 90,00 $ | 50,86% | 95,00 $ | 59,24% | -158,44% | 20.12.24 | 1,00 | 5,77% | 0,48 | 0,51 | |
ME8H9D | Call | 85,00 $ | 41,12% | 90,00 $ | 49,43% | -158,44% | 20.12.24 | 1,00 | 4,69% | 0,61 | 0,64 | |
ME8F0H | Call | 90,00 $ | 49,97% | 100,00 $ | 66,64% | -158,44% | 20.12.24 | 1,00 | 4,55% | 0,62 | 0,65 | |
ME8F0E | Call | 85,00 $ | 41,63% | 95,00 $ | 58,29% | -158,44% | 20.12.24 | 1,00 | 3,49% | 0,82 | 0,85 | |
ME58SG | Call | 65,00 $ | 8,31% | 70,00 $ | 16,65% | -158,44% | 20.12.24 | 1,00 | 1,60% | 1,82 | 1,85 | |
ME58UL | Put | 50,00 $ | -16,69% | 45,00 $ | -25,02% | -158,44% | 20.12.24 | 1,00 | 2,48% | 1,20 | 1,23 | |
ME6QJP | Call | 75,00 $ | 24,52% | 80,00 $ | 32,82% | -158,44% | 20.12.24 | 1,00 | 2,80% | 1,04 | 1,07 | |
ME7L39 | Call | 80,00 $ | 33,31% | 85,00 $ | 41,64% | -158,44% | 20.12.24 | 1,00 | 3,61% | 0,78 | 0,81 | |
ME8F0C | Call | 80,00 $ | 32,82% | 90,00 $ | 49,43% | -158,44% | 20.12.24 | 1,00 | 2,56% | 1,12 | 1,15 | |
ME8F0B | Call | 75,00 $ | 24,52% | 85,00 $ | 41,12% | -158,44% | 20.12.24 | 1,00 | 1,85% | 1,55 | 1,58 | |
ME8F08 | Call | 70,00 $ | 16,22% | 80,00 $ | 32,82% | -158,44% | 20.12.24 | 1,00 | 1,36% | 2,14 | 2,17 | |
ME8F04 | Call | 60,00 $ | 0,11% | 70,00 $ | 16,80% | -158,44% | 20.12.24 | 1,00 | 0,76% | 3,88 | 3,91 | |
ME8F06 | Call | 65,00 $ | 7,92% | 75,00 $ | 24,52% | -158,44% | 20.12.24 | 1,00 | 0,99% | 2,92 | 2,95 | |
ME1UKZ | Call | 60,00 $ | -0,34% | 65,00 $ | 7,97% | -246,44% | 20.09.24 | 1,00 | 1,39% | 2,15 | 2,18 | |
ME8F05 | Call | 60,00 $ | -0,48% | 70,00 $ | 16,11% | -248,73% | 20.09.24 | 1,00 | 0,86% | 3,38 | 3,41 | |
ME9ZLJ | Call | 90,00 $ | 49,96% | 95,00 $ | 58,29% | -269,12% | 20.09.24 | 1,00 | 10,00% | 0,27 | 0,30 | |
ME342G | Put | 35,00 $ | -41,68% | 30,00 $ | -50,01% | -269,12% | 20.09.24 | 1,00 | 10,71% | 0,26 | 0,29 | |
ME7L3A | Call | 80,00 $ | 33,31% | 85,00 $ | 41,64% | -269,12% | 20.09.24 | 1,00 | 6,38% | 0,43 | 0,46 | |
ME8F07 | Call | 65,00 $ | 7,92% | 75,00 $ | 24,52% | -269,12% | 20.09.24 | 1,00 | 1,35% | 2,18 | 2,21 | |
ME8F09 | Call | 70,00 $ | 16,22% | 80,00 $ | 32,82% | -269,12% | 20.09.24 | 1,00 | 2,13% | 1,33 | 1,36 | |
ME8F0A | Call | 75,00 $ | 24,52% | 85,00 $ | 41,12% | -269,12% | 20.09.24 | 1,00 | 3,41% | 0,80 | 0,83 | |
ME8F0D | Call | 80,00 $ | 33,30% | 90,00 $ | 49,96% | -269,12% | 20.09.24 | 1,00 | 5,17% | 0,53 | 0,56 | |
ME8F0F | Call | 85,00 $ | 41,64% | 95,00 $ | 58,30% | -269,12% | 20.09.24 | 1,00 | 7,14% | 0,38 | 0,41 | |
ME8F0G | Call | 90,00 $ | 49,97% | 100,00 $ | 66,64% | -269,12% | 20.09.24 | 1,00 | 8,82% | 0,31 | 0,34 | |
ME8H9E | Call | 85,00 $ | 41,64% | 90,00 $ | 49,97% | -269,12% | 20.09.24 | 1,00 | 8,57% | 0,32 | 0,35 | |
ME26YQ | Call | 67,50 $ | 12,47% | 72,50 $ | 20,80% | -269,12% | 20.09.24 | 1,00 | 2,40% | 1,16 | 1,19 | |
ME26YP | Call | 62,50 $ | 4,14% | 67,50 $ | 12,47% | -269,12% | 20.09.24 | 1,00 | 1,64% | 1,78 | 1,81 | |
ME1UL2 | Call | 75,00 $ | 25,00% | 80,00 $ | 33,33% | -269,12% | 20.09.24 | 1,00 | 4,69% | 0,60 | 0,63 | |
ME1UL1 | Call | 70,00 $ | 16,63% | 75,00 $ | 24,96% | -269,12% | 20.09.24 | 1,00 | 3,12% | 0,94 | 0,97 | |
ME1UL0 | Call | 65,00 $ | 8,57% | 70,00 $ | 16,92% | -269,12% | 20.09.24 | 1,00 | 2,04% | 1,45 | 1,48 | |
ME1QTV | Put | 50,00 $ | -16,68% | 45,00 $ | -25,01% | -269,12% | 20.09.24 | 1,00 | 3,45% | 0,82 | 0,85 | |
ME342F | Put | 40,00 $ | -33,35% | 35,00 $ | -41,68% | -269,12% | 20.09.24 | 1,00 | 8,33% | 0,33 | 0,36 |