Börsenplatz | SIX Swiss (CHF) |
Letzter Kurs | 3.181,96 PKT |
Performance | -0,06 % |
Kurszeit | 17:41:39 |
Tageshoch | 3.204,11 PKT |
Tagestief | 3.175,17 PKT |
Vortageskurs | 3.183,90 PKT |
52-Wochen Hoch | 3.195,18 PKT |
52-Wochen Tief | 2.678,11 PKT |
Performance 1 Monat | +6,25 % |
Performance 1 Jahr | +5,90 % |
1 Tag | 3.181,96 PKT | -0,06 % |
1 Woche | 3.169,50 PKT | +0,39 % |
1 Monat | 2.994,90 PKT | +6,25 % |
3 Monate | 2.970,87 PKT | +7,11 % |
6 Monate | 2.844,32 PKT | +11,87 % |
Lfd. Jahr | 2.917,14 PKT | +9,08 % |
1 Jahr | 3.004,61 PKT | +5,90 % |
3 Jahre | 2.939,27 PKT | +8,26 % |
5 Jahre | 2.285,24 PKT | +39,24 % |
10 Jahre | 1.704,38 PKT | +86,69 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
98,69 | 20:22:03 | +0,57 | +0,58 | 999.016 | ||
1,5155 | 20:16:25 | +0,0755 | +5,24 | 665.452 | ||
90,00 | 17:30:41 | -0,20 | -0,22 | 245.137 | ||
3,4200 | 06.03.24 | +0,1200 | +3,64 | 231.579 | ||
76,40 | 17:30:41 | -0,10 | -0,13 | 188.632 | ||
16,500 | 17:30:41 | -0,100 | -0,60 | 164.031 | ||
0,0099 | 20:20:29 | -0,0008 | -7,04 | 134.542 | ||
990,00 | 17:30:41 | +5,00 | +0,51 | 111.090 | ||
39,60 | 15:39:37 | 0,00 | 0,00 | 81.956 | ||
246,00 | 17:30:41 | -4,00 | -1,60 | 62.718 | ||
115,95 | 20:22:03 | -1,25 | -1,07 | 60.673 | ||
95,12 | 20:22:03 | +0,06 | +0,06 | 60.128 | ||
10,740 | 18:36:56 | +0,480 | +4,68 | 58.918 | ||
29,23 | 20:22:03 | +0,12 | +0,40 | 57.862 | ||
41,68 | 20:22:03 | +0,88 | +2,14 | 43.168 | ||
51,00 | 17:30:41 | 0,00 | 0,00 | 29.178 | ||
237,35 | 20:22:03 | +0,15 | +0,06 | 28.926 | ||
91,60 | 17:30:41 | -1,40 | -1,51 | 27.692 | ||
1.230,75 | 20:22:03 | -5,50 | -0,44 | 25.857 | ||
14,900 | 17:30:41 | -0,100 | -0,67 | 22.991 | ||
91,50 | 17:30:41 | +3,00 | +3,39 | 22.752 | ||
50,81 | 20:22:03 | +0,38 | +0,75 | 21.651 | ||
1.755,00 | 17:30:41 | -20,00 | -1,13 | 21.280 | ||
146,95 | 20:22:03 | -0,18 | -0,12 | 15.467 | ||
158,15 | 20:22:03 | -0,85 | -0,53 | 14.371 | ||
496,00 | 20:22:03 | -2,40 | -0,48 | 13.904 | ||
2,6990 | 20:22:03 | +0,0120 | +0,45 | 13.622 | ||
89,67 | 20:22:03 | -1,08 | -1,19 | 12.745 | ||
12,490 | 31.05.24 | +0,280 | +2,29 | 12.240 | ||
10.740,00 | 20:21:08 | 0,00 | 0,00 | 10.740 | ||
80,56 | 20:22:03 | +0,12 | +0,15 | 10.618 | ||
68,80 | 20:22:03 | 0,00 | 0,00 | 9.349 | ||
198,10 | 20:22:03 | -0,50 | -0,25 | 8.724 | ||
479,30 | 20:22:03 | -15,15 | -3,06 | 8.649 | ||
77,40 | 20:21:38 | +0,20 | +0,26 | 8.548 | ||
14,345 | 20:21:08 | -0,245 | -1,68 | 8.073 | ||
268,75 | 20:22:03 | 0,00 | 0,00 | 8.070 | ||
401,25 | 20:22:03 | +9,75 | +2,49 | 7.564 | ||
72,50 | 09:30:03 | +1,00 | +1,40 | 7.250 | ||
26,80 | 14:12:59 | -1,20 | -4,29 | 6.790 | ||
1.520,00 | 20:19:33 | -45,00 | -2,88 | 6.264 | ||
57,00 | 31.05.24 | 0,00 | 0,00 | 5.700 | ||
1.590,50 | 20:21:08 | +4,00 | +0,25 | 4.806 | ||
38,50 | 16:51:13 | +0,70 | +1,85 | 4.537 | ||
340,25 | 20:21:08 | -0,25 | -0,07 | 4.479 | ||
1,4650 | 20:20:04 | +0,0125 | +0,86 | 4.440 | ||
0,2040 | 17:08:45 | +0,0620 | +43,66 | 4.220 | ||
290,10 | 20:22:03 | -2,00 | -0,68 | 4.080 | ||
60,95 | 20:22:03 | +1,88 | +3,17 | 3.936 | ||
277,50 | 20:22:03 | -4,05 | -1,44 | 3.913 |
Name | SWX SNSPI TR |
Namenszusatz | Total Return |
Kategorie | Index |
ISIN | CH0011105639 |
Symbol | SNSPI |
Land | Schweiz |
Anbieter | SWX NEW SPI Index |
Herkunft | Schweiz |