Wertpapier | Kurs | Zeit | Vola 1 Monat | Vola 3 Monate | Vola 6 Monate | Vola 1 Jahre | Vola 3 Jahre | Vola 5 Jahre |
---|---|---|---|---|---|---|---|---|
27,15EUR | 09:30:30 | 169,56 | 200,30 | 214,47 | 284,19 | 233,20 | 192,42 | |
39,82EUR | 09:32:13 | 159,97 | 169,20 | 206,97 | 199,92 | 300,34 | 243,31 | |
22,300EUR | 09:13:39 | 113,25 | 107,82 | 104,72 | 134,25 | 150,75 | 135,88 | |
612,00EUR | 09:01:55 | 108,40 | 89,79 | 84,68 | 81,68 | 82,05 | 86,11 | |
166,00EUR | 09:30:27 | 96,85 | 90,86 | 98,34 | 96,96 | 86,20 | 83,65 | |
49,00EUR | 09:10:44 | 93,89 | 84,97 | 100,17 | 87,73 | 91,82 | 103,30 | |
7,4500EUR | 09:31:24 | 91,76 | 71,97 | 66,99 | 56,88 | 60,09 | 136,03 | |
155,60EUR | 13.05.24 | 90,70 | 99,52 | 108,63 | 98,41 | 93,78 | 134,97 | |
12,910EUR | 09:31:57 | 79,54 | 53,92 | 41,70 | 40,53 | 56,21 | 53,22 | |
114,60EUR | 09:29:37 | 68,77 | 89,94 | 125,01 | 116,80 | 290,81 | 230,23 | |
42,90EUR | 09:18:05 | 60,75 | 366,14 | 327,16 | 484,10 | 287,99 | 231,91 | |
5,5400USD | 02:00:00 | 56,54 | 52,28 | 52,95 | 58,49 | 51,15 | 54,43 | |
6,2550EUR | 09:32:43 | 56,14 | 37,89 | 33,40 | 29,19 | 36,08 | 40,85 | |
77,00EUR | 09:00:29 | 54,44 | 42,02 | 38,45 | 39,44 | 43,29 | 44,94 | |
76,40EUR | 09:16:24 | 53,82 | 87,23 | 78,93 | 92,31 | 104,17 | 101,40 | |
22,060EUR | 09:32:29 | 53,64 | 36,96 | 36,18 | 35,68 | 46,06 | 51,03 | |
27,50EUR | 09:04:38 | 52,67 | 60,71 | 77,68 | 70,51 | 73,88 | 74,15 | |
27,95EUR | 09:31:14 | 52,59 | 58,70 | 110,79 | 95,72 | 84,75 | 85,13 | |
27,59EUR | 09:47:52 | 52,18 | 83,72 | 94,75 | 104,65 | - | - | |
70,75EUR | 09:08:13 | 49,87 | 40,43 | 35,40 | 36,59 | 49,22 | 47,49 | |
24,800EUR | 09:23:08 | 46,68 | 40,46 | 38,58 | 36,42 | 42,09 | 41,30 | |
17,400EUR | 09:17:31 | 45,98 | 34,48 | 30,24 | 30,96 | 37,91 | 43,25 | |
5,2800EUR | 09:32:56 | 44,15 | 53,57 | 45,46 | 40,31 | 36,98 | 41,19 | |
2,4300EUR | 09:31:41 | 44,07 | 36,83 | 55,32 | 48,29 | 53,85 | 55,51 | |
48,65EUR | 09:32:39 | 43,90 | 56,61 | 48,15 | 55,06 | 48,16 | 51,77 | |
7,1450EUR | 09:31:30 | 43,83 | 46,59 | 54,13 | 44,93 | 40,38 | 43,30 | |
280,80EUR | 09:30:32 | 43,78 | 42,73 | 43,28 | 52,22 | 64,66 | 59,58 | |
0,9770EUR | 09:32:35 | 42,12 | 32,84 | 40,76 | 35,42 | 49,98 | 55,08 | |
13,070EUR | 09:32:30 | 40,12 | 39,33 | 48,66 | 67,76 | 68,45 | 72,35 | |
5,0700EUR | 09:23:42 | 39,31 | 31,36 | 32,63 | 29,08 | 30,45 | 34,12 | |
19,560EUR | 09:00:08 | 38,06 | 31,15 | 27,81 | 26,88 | 37,11 | 41,57 | |
4,0700EUR | 09:45:06 | 36,72 | 28,86 | 26,17 | 44,97 | 39,35 | 40,37 | |
246,00EUR | 09:30:10 | 36,36 | 29,27 | 28,43 | 28,66 | 35,64 | 41,24 | |
22,260EUR | 09:32:39 | 35,51 | 41,80 | 55,45 | 52,98 | 57,48 | 56,45 | |
33,15EUR | 09:32:31 | 35,35 | 35,35 | 28,45 | 26,83 | 32,69 | 41,21 | |
10,730EUR | 09:27:58 | 34,53 | 32,96 | 36,89 | 38,89 | 35,75 | 33,04 | |
5,4100EUR | 09:26:04 | 34,09 | 40,97 | 38,67 | 33,49 | 35,63 | 40,52 | |
19,940EUR | 09:28:26 | 34,01 | 37,44 | 36,84 | 37,59 | 52,76 | 54,88 | |
27,72EUR | 09:19:55 | 33,65 | 37,40 | 45,09 | 37,13 | 36,54 | 37,96 | |
104,00EUR | 09:08:54 | 33,60 | 40,71 | 38,95 | 37,41 | 41,63 | 43,03 | |
36,54EUR | 09:19:02 | 33,14 | 35,26 | 34,21 | 38,92 | 40,37 | 44,51 | |
22,950EUR | 09:00:20 | 32,81 | 35,30 | 31,49 | 29,11 | 27,43 | 27,88 | |
6,3400EUR | 09:28:16 | 31,74 | 27,65 | 30,02 | 30,39 | 38,91 | 45,04 | |
30,28EUR | 09:32:56 | 31,39 | 32,49 | 29,94 | 33,50 | 37,22 | 37,61 | |
57,40EUR | 13.05.24 | 31,01 | 27,32 | 26,45 | 24,01 | 26,01 | 26,41 | |
25,22EUR | 09:30:30 | 30,54 | 23,85 | 26,98 | 32,20 | 34,67 | 39,23 | |
81,50EUR | 09:32:57 | 30,36 | 34,75 | 34,39 | 37,13 | 41,71 | 41,29 | |
8,8100EUR | 09:10:07 | 29,77 | 38,33 | 41,09 | 42,57 | 40,40 | 37,70 | |
43,15EUR | 09:00:04 | 29,58 | 33,00 | 32,17 | 32,13 | 38,11 | 42,04 | |
17,880EUR | 09:29:07 | 29,27 | 24,83 | 25,88 | 29,90 | 32,16 | 30,51 |