S&P/TSX 60 Index
1.328,96
PKT
-0,60 %
-7,96 PKT
Letzter Kurs 21:59:35 TTMzero
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 92,46CAD | -0,68 % | 96,20CAD | -3,89 % | 59,36CAD | +55,76 % | |
| 35,00EUR | +6,71 % | - | - | - | - | |
| 25,06CAD | -1,49 % | 26,14CAD | -4,13 % | 16,240CAD | +54,31 % | |
| 129,87CAD | +0,41 % | 133,53CAD | -2,74 % | 102,67CAD | +26,49 % | |
| 64,98CAD | -0,28 % | 70,07CAD | -7,26 % | 55,20CAD | +17,72 % | |
| 23,290CAD | -1,56 % | 24,670CAD | -5,59 % | 18,650CAD | +24,88 % | |
| 46,44CAD | -0,66 % | 63,30CAD | -26,63 % | 44,23CAD | +5,00 % | |
| 3,9200CAD | -4,62 % | 7,8200CAD | -49,87 % | 3,3500CAD | +17,01 % | |
| 43,15USD | -0,67 % | 54,08USD | - | 37,15USD | - | |
| 71,00CAD | -0,55 % | 74,99CAD | -5,32 % | 35,65CAD | +99,16 % | |
| 66,19CAD | -0,17 % | 68,67CAD | -3,61 % | 47,44CAD | +39,52 % | |
| 173,49CAD | -0,62 % | 179,65CAD | -3,42 % | 143,13CAD | +21,22 % | |
| 103,55CAD | +0,29 % | 112,61CAD | -8,05 % | 69,83CAD | +48,29 % | |
| 139,35CAD | -1,43 % | 189,82CAD | -26,59 % | 126,28CAD | +10,35 % | |
| 71,08CAD | -0,38 % | 73,79CAD | -3,67 % | 52,82CAD | +34,57 % | |
| 27,40CAD | +0,15 % | 29,81CAD | -8,08 % | 19,820CAD | +38,24 % | |
| 3.722,08CAD | +0,35 % | 3.856,00CAD | -3,47 % | 2.580,57CAD | +44,23 % | |
| 123,98CAD | -0,30 % | 125,75CAD | -1,41 % | 80,81CAD | +53,42 % | |
| 49,05CAD | -1,21 % | 57,31CAD | -14,41 % | 43,67CAD | +12,32 % | |
| 49,45CAD | -1,34 % | 52,34CAD | -5,52 % | 42,75CAD | +15,67 % | |
| 17,750CAD | -4,88 % | 39,13CAD | -54,64 % | 9,3100CAD | +90,66 % | |
| 54,51CAD | -1,59 % | 58,76CAD | -7,23 % | 49,82CAD | +9,41 % | |
| 166,53CAD | -2,28 % | 205,49CAD | -18,96 % | 139,19CAD | +19,65 % | |
| 194,79CAD | +0,46 % | 195,37CAD | -0,30 % | 144,41CAD | +34,89 % | |
| 48,81CAD | +0,02 % | 459,25CAD | -89,37 % | 36,42CAD | +34,04 % | |
| 11,190USD | -2,01 % | - | - | - | - | |
| 4,1710EUR | -0,22 % | - | - | - | - | |
| 93,49CAD | +0,26 % | 100,99CAD | -7,43 % | 61,04CAD | +53,16 % | |
| 13,175EUR | -0,08 % | - | - | - | - | |
| 10,830CAD | 0,00 % | 11,220CAD | -3,48 % | 5,9100CAD | +83,25 % | |
| 156,25CAD | +0,37 % | 157,93CAD | -1,06 % | 110,52CAD | +41,38 % | |
| 61,51CAD | -2,55 % | 87,00CAD | -29,30 % | 62,84CAD | -2,12 % | |
| 35,92CAD | -0,17 % | 36,51CAD | -1,62 % | 23,690CAD | +51,63 % | |
| 74,29CAD | +0,43 % | 76,15CAD | -2,44 % | 65,43CAD | +13,55 % | |
| 113,96CAD | +0,07 % | 116,81CAD | -2,44 % | 84,27CAD | +35,23 % | |
| 81,31CAD | -1,56 % | 92,48CAD | -12,08 % | 64,89CAD | +25,30 % | |
| 41,71CAD | -1,46 % | 60,00CAD | -30,48 % | 38,50CAD | +8,34 % | |
| 49,79CAD | -0,68 % | 50,97CAD | -2,27 % | 38,79CAD | +28,41 % | |
| 40,24CAD | +0,88 % | 40,59CAD | -0,86 % | 32,33CAD | +24,47 % | |
| 92,32CAD | -1,25 % | 111,50CAD | -17,20 % | 84,73CAD | +8,96 % | |
| 53,59CAD | -0,45 % | 65,66CAD | -18,38 % | 50,15CAD | +6,86 % | |
| 143,67CAD | -0,92 % | 145,57CAD | -1,31 % | 107,92CAD | +33,13 % | |
| 27,94CAD | +0,50 % | 36,28CAD | -22,99 % | 25,55CAD | +9,35 % | |
| 27,40EUR | 0,00 % | 27,80EUR | -1,44 % | 24,500EUR | +11,84 % | |
| 53,51CAD | +2,29 % | 57,33CAD | -6,66 % | 31,41CAD | +70,36 % | |
| 69,11CAD | -0,52 % | 74,80CAD | -7,61 % | 61,84CAD | +11,76 % | |
| 55,15CAD | -0,51 % | 56,30CAD | -2,04 % | 37,09CAD | +48,69 % | |
| 69,22CAD | -0,29 % | 74,35CAD | -6,90 % | 47,47CAD | +45,82 % | |
| 22,490CAD | -0,71 % | 27,35CAD | -17,77 % | 21,160CAD | +6,29 % | |
| 75,58CAD | -1,60 % | 87,10CAD | -13,23 % | 74,00CAD | +2,14 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 143,67CAD | 22:15:24 | -1,34 CAD | 892.464.893CAD | 6.206.752 | 137,83 Mrd.EUR | |
| 75,58CAD | 22:00:00 | -1,23 CAD | 500.492.151CAD | 6.598.819 | 92,52 Mrd.EUR | |
| 173,49CAD | 22:00:00 | -1,09 CAD | 139.952.701CAD | 805.971 | 83,14 Mrd.EUR | |
| 103,55CAD | 22:00:00 | +0,30 CAD | 441.158.444CAD | 4.256.751 | 82,41 Mrd.EUR | |
| 49,45CAD | 22:00:00 | -0,67 CAD | 683.743.119CAD | 13.817.851 | 67,38 Mrd.EUR | |
| 43,15USD | 09.12.22 | -0,29 USD | 30.161.360USD | 696.843 | 65,21 Mrd.EUR | |
| 129,87CAD | 22:00:00 | +0,53 CAD | 388.906.008CAD | 2.995.932 | 56,62 Mrd.EUR | |
| 3.722,08CAD | 22:00:00 | +13,03 CAD | 84.945.496CAD | 22.838 | 53,19 Mrd.EUR | |
| 64,98CAD | 22:00:00 | -0,18 CAD | 149.213.828CAD | 2.294.778 | 52,99 Mrd.EUR | |
| 55,15CAD | 22:00:00 | -0,28 CAD | 563.776.831CAD | 10.206.310 | 50,09 Mrd.EUR | |
| 35,92CAD | 22:00:00 | -0,06 CAD | 316.497.650CAD | 8.793.805 | 46,94 Mrd.EUR | |
| 93,49CAD | 22:00:00 | +0,24 CAD | 64.208.112CAD | 686.970 | 46,21 Mrd.EUR | |
| 164,56USD | 23:05:00 | -1,01 USD | 12.942.225USD | 152.814 | 39,21 Mrd.EUR | |
| 27,40CAD | 22:00:00 | +0,04 CAD | 263.415.773CAD | 9.613.792 | 35,24 Mrd.EUR | |
| 156,25CAD | 22:23:37 | +0,58 CAD | 68.749.251CAD | 440.494 | 34,19 Mrd.EUR | |
| 35,00EUR | 07.12.21 | +2,20 EUR | 0EUR | 0 | 29,07 Mrd.EUR | |
| 46,44CAD | 22:00:00 | -0,31 CAD | 150.251.117CAD | 3.236.775 | 28,51 Mrd.EUR | |
| 23,290CAD | 22:26:49 | -0,370 CAD | 127.705.529CAD | 5.463.672 | 27,87 Mrd.EUR | |
| 69,11CAD | 22:00:00 | -0,36 CAD | 240.581.612CAD | 3.478.189 | 27,25 Mrd.EUR | |
| 81,31CAD | 22:00:00 | -1,29 CAD | 60.267.632CAD | 739.402 | 27,21 Mrd.EUR | |
| 113,96CAD | 22:00:00 | +0,08 CAD | 82.119.810CAD | 720.628 | 25,82 Mrd.EUR | |
| 123,98CAD | 22:00:00 | -0,37 CAD | 61.010.874CAD | 490.187 | 23,81 Mrd.EUR | |
| 69,22CAD | 22:00:00 | -0,20 CAD | 52.026.829CAD | 751.674 | 23,61 Mrd.EUR | |
| 76,47CAD | 22:00:00 | -1,00 CAD | 44.429.866CAD | 580.288 | 23,30 Mrd.EUR | |
| 166,53CAD | 22:00:00 | -3,88 CAD | 92.747.899CAD | 555.567 | 21,48 Mrd.EUR | |
| 71,00CAD | 22:15:41 | -0,39 CAD | 46.986.084CAD | 662.352 | 20,69 Mrd.EUR | |
| 66,19CAD | 22:00:00 | -0,11 CAD | 219.357.921CAD | 3.314.268 | 19,90 Mrd.EUR | |
| 22,490CAD | 22:00:00 | -0,160 CAD | 83.169.721CAD | 3.702.191 | 19,40 Mrd.EUR | |
| 92,32CAD | 22:00:00 | -1,17 CAD | 83.020.955CAD | 899.143 | 19,35 Mrd.EUR | |
| 194,79CAD | 22:00:00 | +0,89 CAD | 21.868.498CAD | 112.495 | 18,51 Mrd.EUR | |
| 49,79CAD | 22:00:00 | -0,34 CAD | 285.475.937CAD | 5.730.325 | 18,46 Mrd.EUR | |
| 54,51CAD | 22:15:03 | -0,88 CAD | 171.880.153CAD | 3.153.016 | 17,07 Mrd.EUR | |
| 40,24CAD | 22:15:04 | +0,35 CAD | 52.590.090CAD | 1.308.224 | 16,90 Mrd.EUR | |
| 92,46CAD | 22:15:03 | -0,63 CAD | 127.268.407CAD | 1.378.885 | 15,08 Mrd.EUR | |
| 53,59CAD | 22:14:59 | -0,24 CAD | 66.131.679CAD | 1.234.457 | 14,22 Mrd.EUR | |
| 27,40EUR | 04.04.23 | 0,00 EUR | 247EUR | 0 | 12,52 Mrd.EUR | |
| 61,51CAD | 22:15:04 | -1,61 CAD | 121.019.900CAD | 1.963.024 | 12,40 Mrd.EUR | |
| 74,29CAD | 22:00:00 | +0,32 CAD | 31.183.874CAD | 420.275 | 11,72 Mrd.EUR | |
| 25,06CAD | 22:00:00 | -0,38 CAD | 39.530.033CAD | 1.567.268 | 10,49 Mrd.EUR | |
| 49,05CAD | 22:15:03 | -0,60 CAD | 85.566.267CAD | 1.744.355 | 8,97 Mrd.EUR | |
| 10,830CAD | 22:00:00 | 0,000 CAD | 44.992.649CAD | 4.150.024 | 8,91 Mrd.EUR | |
| 11,190USD | 18.04.19 | -0,230 USD | 96.783.666USD | 8.594.504 | 8,75 Mrd.EUR | |
| 17,750CAD | 22:15:03 | -0,910 CAD | 48.571.970CAD | 2.693.306 | 8,28 Mrd.EUR | |
| 27,94CAD | 22:00:00 | +0,14 CAD | 7.628.768CAD | 272.743 | 7,90 Mrd.EUR | |
| 71,08CAD | 22:00:00 | -0,27 CAD | 13.159.676CAD | 184.965 | 7,90 Mrd.EUR | |
| 41,71CAD | 22:00:00 | -0,62 CAD | 45.131.692CAD | 1.074.664 | 7,61 Mrd.EUR | |
| 53,51CAD | 22.05.24 | +1,20 CAD | 18.007.966CAD | 337.717 | 6,28 Mrd.EUR | |
| 48,81CAD | 22:00:00 | +0,01 CAD | 17.768.474CAD | 363.527 | 5,93 Mrd.EUR | |
| 13,175EUR | 01.11.21 | -0,010 EUR | 59.797EUR | 4.636 | 5,80 Mrd.EUR | |
| 139,35CAD | 22:00:00 | -2,02 CAD | 14.343.253CAD | 102.736 | 5,39 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 35,00EUR | 07.12.21 | 32,80EUR | 34,00EUR | 35,00EUR | +6,71 % | +2,20 EUR | -0 | |
| 53,51CAD | 22.05.24 | 52,31CAD | 52,02CAD | 53,58CAD | +2,29 % | +1,20 CAD | -0 | |
| 40,24CAD | 22:15:04 | 39,89CAD | 39,95CAD | 40,34CAD | +0,88 % | +0,35 CAD | -0 | |
| 27,94CAD | 22:00:00 | 27,80CAD | 27,87CAD | 28,22CAD | +0,50 % | +0,14 CAD | -0 | |
| 194,79CAD | 22:00:00 | 193,90CAD | 193,08CAD | 195,23CAD | +0,46 % | +0,89 CAD | -0 | |
| 74,29CAD | 22:00:00 | 73,97CAD | 73,97CAD | 74,40CAD | +0,43 % | +0,32 CAD | -0 | |
| 129,87CAD | 22:00:00 | 129,34CAD | 129,00CAD | 130,19CAD | +0,41 % | +0,53 CAD | -0 | |
| 156,25CAD | 22:23:37 | 155,67CAD | 155,44CAD | 156,61CAD | +0,37 % | +0,58 CAD | -0 | |
| 3.722,08CAD | 22:00:00 | 3.709,05CAD | 3.686,70CAD | 3.741,02CAD | +0,35 % | +13,03 CAD | -0 | |
| 103,55CAD | 22:00:00 | 103,25CAD | 103,03CAD | 104,74CAD | +0,29 % | +0,30 CAD | -0 | |
| 93,49CAD | 22:00:00 | 93,25CAD | 93,01CAD | 94,00CAD | +0,26 % | +0,24 CAD | -0 | |
| 27,40CAD | 22:00:00 | 27,36CAD | 27,20CAD | 27,58CAD | +0,15 % | +0,04 CAD | -0 | |
| 113,96CAD | 22:00:00 | 113,88CAD | 113,62CAD | 114,49CAD | +0,07 % | +0,08 CAD | -0 | |
| 48,81CAD | 22:00:00 | 48,80CAD | 48,66CAD | 49,52CAD | +0,02 % | +0,01 CAD | -0 | |
| 27,40EUR | 04.04.23 | 27,40EUR | 27,40EUR | 27,40EUR | 0,00 % | 0,00 EUR | -0 | |
| 10,830CAD | 22:00:00 | 10,830CAD | 10,740CAD | 10,910CAD | 0,00 % | 0,000 CAD | -0 | |
| 13,175EUR | 01.11.21 | 13,185EUR | 12,800EUR | 13,335EUR | -0,08 % | -0,010 EUR | -0 | |
| 66,19CAD | 22:00:00 | 66,30CAD | 65,81CAD | 66,39CAD | -0,17 % | -0,11 CAD | -0 | |
| 35,92CAD | 22:00:00 | 35,98CAD | 35,75CAD | 36,28CAD | -0,17 % | -0,06 CAD | -0 | |
| 4,1710EUR | 05.01.21 | 4,1710EUR | 3,9920EUR | 4,1710EUR | -0,22 % | -0,0090 EUR | -0 | |
| 64,98CAD | 22:00:00 | 65,16CAD | 64,66CAD | 65,38CAD | -0,28 % | -0,18 CAD | -0 | |
| 69,22CAD | 22:00:00 | 69,42CAD | 68,63CAD | 69,89CAD | -0,29 % | -0,20 CAD | -0 | |
| 123,98CAD | 22:00:00 | 124,35CAD | 123,79CAD | 125,60CAD | -0,30 % | -0,37 CAD | -0 | |
| 71,08CAD | 22:00:00 | 71,35CAD | 70,76CAD | 71,75CAD | -0,38 % | -0,27 CAD | -0 | |
| 53,59CAD | 22:14:59 | 53,83CAD | 53,23CAD | 53,88CAD | -0,45 % | -0,24 CAD | -0 | |
| 55,15CAD | 22:00:00 | 55,43CAD | 54,91CAD | 55,95CAD | -0,51 % | -0,28 CAD | -0 | |
| 69,11CAD | 22:00:00 | 69,47CAD | 69,04CAD | 69,88CAD | -0,52 % | -0,36 CAD | -0 | |
| 71,00CAD | 22:15:41 | 71,39CAD | 70,34CAD | 71,55CAD | -0,55 % | -0,39 CAD | -0 | |
| 164,56USD | 23:05:00 | 165,57USD | 164,04USD | 166,00USD | -0,61 % | -1,01 USD | -0 | |
| 173,49CAD | 22:00:00 | 174,58CAD | 172,67CAD | 174,64CAD | -0,62 % | -1,09 CAD | -0 | |
| 46,44CAD | 22:00:00 | 46,75CAD | 46,20CAD | 46,77CAD | -0,66 % | -0,31 CAD | -0 | |
| 43,15USD | 09.12.22 | 43,44USD | 43,08USD | 43,67USD | -0,67 % | -0,29 USD | -0 | |
| 92,46CAD | 22:15:03 | 93,09CAD | 91,74CAD | 92,74CAD | -0,68 % | -0,63 CAD | -0 | |
| 49,79CAD | 22:00:00 | 50,13CAD | 49,60CAD | 50,42CAD | -0,68 % | -0,34 CAD | -0 | |
| 22,490CAD | 22:00:00 | 22,650CAD | 22,320CAD | 22,660CAD | -0,71 % | -0,160 CAD | -0 | |
| 143,67CAD | 22:15:24 | 145,01CAD | 143,36CAD | 145,40CAD | -0,92 % | -1,34 CAD | -0 | |
| 49,05CAD | 22:15:03 | 49,65CAD | 48,72CAD | 49,39CAD | -1,21 % | -0,60 CAD | -0 | |
| 92,32CAD | 22:00:00 | 93,49CAD | 92,03CAD | 92,76CAD | -1,25 % | -1,17 CAD | -0 | |
| 76,47CAD | 22:00:00 | 77,47CAD | 76,25CAD | 77,13CAD | -1,29 % | -1,00 CAD | -0 | |
| 49,45CAD | 22:00:00 | 50,12CAD | 49,32CAD | 49,98CAD | -1,34 % | -0,67 CAD | -0 | |
| 139,35CAD | 22:00:00 | 141,37CAD | 138,50CAD | 141,01CAD | -1,43 % | -2,02 CAD | -0 | |
| 41,71CAD | 22:00:00 | 42,33CAD | 41,59CAD | 42,70CAD | -1,46 % | -0,62 CAD | -0 | |
| 25,06CAD | 22:00:00 | 25,44CAD | 25,01CAD | 25,59CAD | -1,49 % | -0,38 CAD | -0 | |
| 81,31CAD | 22:00:00 | 82,60CAD | 81,00CAD | 82,50CAD | -1,56 % | -1,29 CAD | -0 | |
| 23,290CAD | 22:26:49 | 23,660CAD | 23,230CAD | 23,700CAD | -1,56 % | -0,370 CAD | -0 | |
| 54,51CAD | 22:15:03 | 55,39CAD | 54,17CAD | 54,73CAD | -1,59 % | -0,88 CAD | -0 | |
| 75,58CAD | 22:00:00 | 76,81CAD | 75,05CAD | 76,90CAD | -1,60 % | -1,23 CAD | -0 | |
| 11,190USD | 18.04.19 | 11,420USD | 11,155USD | 11,490USD | -2,01 % | -0,230 USD | -0 | |
| 166,53CAD | 22:00:00 | 170,41CAD | 165,86CAD | 169,65CAD | -2,28 % | -3,88 CAD | -0 | |
| 61,51CAD | 22:15:04 | 63,12CAD | 61,48CAD | 62,78CAD | -2,55 % | -1,61 CAD | -0 |