- BTC zu USDCrypto149.463
- DAXIndex121.787
- GoldRohstoff102.374
- GameStopAktie82.047
- Newron PharmaceuticalsAktie70.110
- EvotecAktie61.849
- MicrosoftAktie53.082
- NovavaxAktie50.215
- Berkshire Hathaway Registered (B)Aktie49.932
- RheinmetallAktie48.074
- Tages-Trading-Chancen am Dienstag den 14.05.2024Diskussion11:08:29
- Novavax: Aktie steigt um weitere 50 Prozent – Sanofi-Deal leitet Turnaround ein!Nachricht12:52:00
- Defizit erreicht Rekordniveau! Diese Aktie wird profitieren und durch die Decke gehen!Nachricht13.05.24
- Brenntag-Aktie rauscht nach schwachem Ergebnis runterNachricht12:21:00
- Century Lithium - Positive Machbarkeitsstudie und die nächsten SchritteNachricht07:32:00
S&P 500 Index
5.223,54
PKT
+0,03 %
+1,78 PKT
Letzter Kurs 13:04:51 TTMzero (USD)
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Zugehörige Produkte
Tools & Vergleiche
Volatilität und Rendite für S&P 500
Volatilität S&P 500
| Wertpapier | Kurs | Zeit | Vola 1 Monat | Vola 3 Monate | Vola 6 Monate | Vola 1 Jahre | Vola 3 Jahre | Vola 5 Jahre |
|---|---|---|---|---|---|---|---|---|
| 49,90USD | 02:04:00 | 410,77 | 240,06 | 177,17 | 143,57 | 154,05 | 197,38 | |
| 776,50USD | 12:49:20 | 125,56 | 126,71 | 109,63 | 90,32 | 72,14 | 64,39 | |
| 190,72USD | 02:04:00 | 111,82 | 71,29 | 54,34 | 51,36 | 67,58 | 59,36 | |
| 72,81USD | 02:04:01 | 85,29 | 100,77 | 107,08 | 104,70 | 130,10 | 221,51 | |
| 13,130USD | 12:19:21 | 83,25 | 74,72 | 65,23 | 56,77 | 54,99 | 59,80 | |
| 167,37USD | 02:04:01 | 82,15 | 53,50 | 47,48 | 44,85 | 44,46 | 52,05 | |
| 172,23USD | 12:49:12 | 76,53 | 58,86 | 51,79 | 49,75 | 56,80 | 64,12 | |
| 324,56USD | 02:04:00 | 72,17 | 67,27 | 64,89 | 62,31 | 83,74 | 112,92 | |
| 217,89USD | 02:04:00 | 66,60 | 45,25 | 37,81 | 40,03 | 35,09 | 38,04 | |
| 54,40USD | 12:49:26 | 65,80 | 46,82 | 43,44 | 38,02 | 45,01 | 60,48 | |
| 85,14USD | 02:04:01 | 65,65 | 162,90 | 115,33 | 82,18 | 51,93 | 46,86 | |
| 56,47USD | 02:04:00 | 65,50 | 42,33 | 34,89 | 31,27 | 26,52 | 28,98 | |
| 15,840USD | 02:04:00 | 65,01 | 61,25 | 54,90 | 51,80 | 63,33 | 78,04 | |
| 93,86USD | 11:42:10 | 63,65 | 44,17 | 36,79 | 31,43 | 35,31 | 40,72 | |
| 62,93USD | 12:36:15 | 63,49 | 50,28 | 48,91 | 45,97 | 58,33 | 60,96 | |
| 76,09USD | 12:43:27 | 63,07 | 38,09 | 29,73 | 25,67 | 28,46 | 31,31 | |
| 98,35USD | 02:00:00 | 62,33 | 44,17 | 38,83 | 32,95 | 37,61 | 42,60 | |
| 112,67USD | 02:00:00 | 61,09 | 39,40 | 44,81 | 44,73 | 45,94 | 51,40 | |
| 44,55USD | 02:00:00 | 60,43 | 37,47 | 29,52 | 24,95 | 27,69 | 38,51 | |
| 1.461,64USD | 02:04:00 | 60,29 | 40,73 | 35,65 | 30,84 | 32,57 | 32,94 | |
| 134,71USD | 02:04:00 | 59,82 | 44,51 | 44,38 | 44,34 | 39,26 | 37,77 | |
| 898,50USD | 12:49:43 | 59,80 | 57,16 | 46,20 | 41,62 | 52,39 | 51,22 | |
| 81,03USD | 02:00:00 | 59,54 | 39,48 | 36,05 | 30,27 | 36,18 | 40,91 | |
| 81,97USD | 02:00:00 | 58,14 | 41,98 | 37,80 | 33,86 | 34,62 | 34,76 | |
| 485,57USD | 02:04:00 | 56,87 | 37,07 | 32,98 | 28,42 | 35,95 | 37,41 | |
| 125,86USD | 12:28:36 | 55,51 | 55,41 | 53,75 | 49,72 | 64,14 | 71,80 | |
| 182,02USD | 02:00:00 | 54,98 | 39,32 | 34,29 | 31,38 | 34,41 | 34,23 | |
| 24,000USD | 10:03:46 | 53,21 | 37,03 | 34,57 | 31,44 | 31,48 | 39,36 | |
| 80,22USD | 02:04:00 | 52,14 | 36,72 | 29,14 | 25,18 | 29,62 | 43,26 | |
| 90,17USD | 02:04:00 | 51,67 | 47,06 | 37,69 | 30,93 | 33,13 | 38,89 | |
| 111,77USD | 12:27:37 | 51,34 | 56,82 | 63,33 | 57,59 | 63,27 | 74,59 | |
| 703,05USD | 02:00:00 | 51,10 | 43,01 | 43,48 | 41,51 | 49,30 | 50,26 | |
| 150,20USD | 12:45:19 | 50,22 | 52,75 | 48,82 | 44,72 | 51,40 | 51,37 | |
| 161,53USD | 02:04:01 | 49,58 | 73,76 | 80,55 | 84,23 | 74,65 | 74,79 | |
| 42,46USD | 02:04:00 | 49,54 | 43,13 | 38,35 | 35,42 | 34,75 | 37,21 | |
| 82,74USD | 02:04:00 | 48,68 | 38,23 | 37,26 | 34,37 | 43,44 | 50,34 | |
| 170,10USD | 02:04:00 | 48,38 | 51,72 | 61,59 | 80,21 | 347,62 | 273,38 | |
| 467,80USD | 12:48:35 | 47,97 | 36,44 | 40,18 | 34,74 | 48,88 | 44,69 | |
| 8,4700USD | 12:49:06 | 47,20 | 47,65 | 46,12 | 50,57 | 152,57 | 74,03 | |
| 60,97USD | 02:00:00 | 46,80 | 33,40 | 32,07 | 32,33 | 32,36 | 37,39 | |
| 776,89USD | 02:00:00 | 46,65 | 34,21 | 27,11 | 24,64 | 28,68 | 30,40 | |
| 131,51USD | 02:04:00 | 46,20 | 70,29 | 62,31 | 52,62 | 50,56 | 51,92 | |
| 84,47USD | 02:00:00 | 45,53 | 34,36 | 33,79 | 27,67 | 28,89 | 29,54 | |
| 309,87USD | 02:04:00 | 45,52 | 45,62 | 37,54 | 41,86 | 41,70 | 42,99 | |
| 174,08USD | 02:04:00 | 45,34 | 35,12 | 31,26 | 60,89 | 53,44 | 54,54 | |
| 253,93USD | 02:04:00 | 44,93 | 28,48 | 23,51 | 23,31 | 27,23 | 30,46 | |
| 66,71USD | 02:04:00 | 44,90 | 47,92 | 47,41 | 45,10 | 36,27 | 38,82 | |
| 390,82USD | 02:04:00 | 44,85 | 28,29 | 25,00 | 23,01 | 26,72 | 31,55 | |
| 616,40USD | 12:43:16 | 44,57 | 33,48 | 31,71 | 34,10 | 50,66 | 46,78 | |
| 222,05USD | 02:00:00 | 44,42 | 28,85 | 24,17 | 21,02 | 26,41 | 32,41 |
Unsere User schätzen wallstreet-online.de: 4.8 von 5 Sternen ermittelt aus 285 Bewertungen bei www.kagels-trading.de
Mit Unterstützung von: