Neuigkeiten
|
Börsenplatz | Nasdaq |
Letzter Kurs | 4.707,58 PKT |
Performance | +1,29 % |
Kurszeit | 13.05.24 |
Tageshoch | 4.722,47 PKT |
Tagestief | 4.683,31 PKT |
Vortageskurs | 4.647,47 PKT |
52-Wochen Hoch | 4.697,00 PKT |
52-Wochen Tief | 3.517,10 PKT |
Performance 1 Monat | +2,08 % |
Performance 1 Jahr | +8,78 % |
1 Tag | 4.707,58 PKT | +1,29 % |
1 Woche | 4.543,34 PKT | +3,62 % |
1 Monat | 4.333,89 PKT | +8,62 % |
3 Monate | 4.633,01 PKT | +1,61 % |
6 Monate | 4.352,04 PKT | +8,17 % |
Lfd. Jahr | 4.489,67 PKT | +4,85 % |
1 Jahr | 4.067,18 PKT | +15,75 % |
3 Jahre | 4.160,71 PKT | +13,14 % |
5 Jahre | 3.428,23 PKT | +37,32 % |
10 Jahre | 1.834,96 PKT | +156,55 % |
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
47,85 | 30.07.19 | +0,56 | +1,18 | 1.319.547.741 | ||
23,990 | 21.12.18 | -0,010 | -0,04 | 77.362.771 | ||
67,54 | 02:00:00 | +1,58 | +2,40 | 75.174.916 | ||
57,60 | 02:00:00 | +2,37 | +4,29 | 50.014.394 | ||
976,96 | 02:00:00 | +3,16 | +0,32 | 49.245.485 | ||
225,34 | 02:00:00 | +3,84 | +1,73 | 46.031.893 | ||
112,77 | 02:00:00 | +2,24 | +2,03 | 27.892.533 | ||
80,50 | 02:00:00 | -0,53 | -0,65 | 17.788.960 | ||
136,15 | 02:00:00 | -0,55 | -0,40 | 17.051.090 | ||
308,45 | 02:00:00 | -1,70 | -0,55 | 14.414.213 | ||
429,93 | 02:00:00 | +7,18 | +1,70 | 13.622.273 | ||
1,0200 | 01.06.23 | 0,0000 | 0,00 | 13.362.504 | ||
18,990 | 17.04.19 | 0,000 | 0,00 | 11.087.297 | ||
163,34 | 02:00:00 | -3,47 | -2,08 | 10.886.903 | ||
149,89 | 02:00:00 | -0,58 | -0,39 | 10.586.159 | ||
43,61 | 02:00:00 | +0,46 | +1,07 | 9.041.383 | ||
21,270 | 02:00:00 | -0,100 | -0,47 | 7.309.806 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
31,70 | 02:00:00 | -0,55 | -1,71 | 6.452.870 | ||
131,70 | 02:00:00 | -0,12 | -0,09 | 4.449.682 | ||
33,54 | 02:00:00 | +0,54 | +1,64 | 4.324.376 | ||
6,6900 | 02:00:00 | -0,3100 | -4,43 | 4.262.767 | ||
15,180 | 02:00:00 | -0,070 | -0,46 | 4.181.337 | ||
30,38 | 02:00:00 | +0,96 | +3,26 | 3.831.449 | ||
264,34 | 02:00:00 | +0,07 | +0,03 | 3.820.016 | ||
5,6300 | 02:00:00 | +0,3100 | +5,83 | 3.778.718 | ||
24,930 | 02:00:00 | -0,540 | -2,12 | 3.465.855 | ||
29,68 | 02:00:00 | +0,72 | +2,49 | 2.548.937 | ||
1,9300 | 02:00:00 | +0,1600 | +9,04 | 2.063.555 | ||
84,07 | 02:00:00 | -3,21 | -3,68 | 1.994.949 | ||
1,0200 | 02:00:00 | -0,0400 | -3,77 | 1.031.711 | ||
7,2900 | 02:00:00 | +0,2400 | +3,40 | 743.669 | ||
2,2300 | 02:00:00 | +0,0400 | +1,83 | 681.174 | ||
3,7400 | 02:00:00 | -0,0600 | -1,58 | 569.953 | ||
1,7500 | 02:00:00 | -0,0100 | -0,57 | 508.866 | ||
5,0500 | 02:00:00 | 0,0000 | 0,00 | 475.105 | ||
2,0000 | 02:00:00 | +0,2700 | +15,61 | 344.160 | ||
0,9822 | 02:00:00 | -0,0022 | -0,22 | 200.305 | ||
3,7500 | 02:00:00 | +0,2400 | +6,84 | 114.010 | ||
0,5514 | 02:00:00 | -0,0100 | -1,78 | 91.834 | ||
1,0500 | 02:00:00 | +0,0795 | +8,19 | 77.000 | ||
0,9200 | 02:00:00 | +0,0675 | +7,92 | 45.894 | ||
0,0270 | 03.10.20 | 0,0000 | 0,00 | 9.049 | ||
22,900 | 13.05.24 | +0,600 | +2,69 | 1.130 | ||
6,7700 | 28.01.20 | +0,6300 | +10,26 | 673 | ||
0,0600 | 19.10.22 | 0,0000 | 0,00 | 12 | ||
0,0000 | 02:10:00 | 0,0000 | 0,00 | 0 | ||
110,20 | 06.10.23 | -0,10 | -0,09 | 0 | ||
87,86 | 23.10.20 | +0,04 | +0,05 | 0 | ||
31,25 | 10.02.24 | +0,01 | +0,03 | 0 |
Name | NASDAQ OMX NASDAQ Biotechnology Total Return Index |
Kategorie | Index |
Symbol | XNBI |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |