Börsenplatz | Nasdaq |
Letzter Kurs | 1.642,95 PKT |
Performance | -1,31 % |
Kurszeit | 23.05.24 |
Tageshoch | 1.666,24 PKT |
Tagestief | 1.634,83 PKT |
Vortageskurs | 1.664,74 PKT |
52-Wochen Hoch | 1.596,67 PKT |
52-Wochen Tief | 1.194,86 PKT |
Performance 1 Monat | +2,91 % |
Performance 1 Jahr | -16,38 % |
1 Tag | 1.642,95 PKT | -1,31 % |
1 Woche | 1.324,16 PKT | +24,07 % |
1 Monat | 1.255,86 PKT | +30,82 % |
3 Monate | 1.525,46 PKT | +7,70 % |
6 Monate | 1.450,31 PKT | +13,28 % |
Lfd. Jahr | 1.411,12 PKT | +16,43 % |
1 Jahr | 1.545,66 PKT | +6,29 % |
3 Jahre | 1.023,78 PKT | +60,48 % |
5 Jahre | 1.426,48 PKT | +15,17 % |
10 Jahre | 1.000,89 PKT | +64,15 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
196,92 | 01:00:00 | -1,39 | -0,70 | 1.215.112.244 | ||
143,67 | 23.05.24 | -1,34 | -0,92 | 892.464.893 | ||
75,58 | 23.05.24 | -1,23 | -1,60 | 500.492.151 | ||
39,17 | 01:00:00 | -0,59 | -1,48 | 499.291.977 | ||
129,87 | 23.05.24 | +0,53 | +0,41 | 388.906.008 | ||
59,68 | 01:00:00 | -1,25 | -2,05 | 360.994.680 | ||
63,02 | 01:00:00 | -0,80 | -1,25 | 340.506.657 | ||
66,19 | 23.05.24 | -0,11 | -0,17 | 219.357.921 | ||
64,98 | 23.05.24 | -0,18 | -0,28 | 149.213.828 | ||
40,02 | 01:00:00 | -0,75 | -1,84 | 147.635.192 | ||
152,77 | 01:00:00 | -3,73 | -2,38 | 129.227.895 | ||
38,24 | 01:00:00 | -0,65 | -1,67 | 92.003.328 | ||
14,460 | 01:00:00 | -0,570 | -3,79 | 90.720.666 | ||
113,96 | 23.05.24 | +0,08 | +0,07 | 82.119.810 | ||
50,24 | 01:00:00 | -3,02 | -5,67 | 70.506.916 | ||
18,920 | 01:00:00 | -0,560 | -2,87 | 67.295.192 | ||
149,51 | 01:00:00 | -3,52 | -2,30 | 64.287.516 | ||
35,12 | 01:00:00 | -0,79 | -2,20 | 56.766.668 | ||
61,93 | 01:00:00 | -1,29 | -2,04 | 25.252.118 | ||
15,700 | 01:00:00 | -0,300 | -1,88 | 23.649.898 | ||
38,87 | 01:00:00 | -0,78 | -1,97 | 22.385.022 | ||
43,84 | 01:00:00 | -1,28 | -2,84 | 22.024.002 | ||
101,83 | 01:00:00 | -1,69 | -1,63 | 20.828.541 | ||
1.709,03 | 23.05.24 | -71,11 | -3,99 | 18.539.976 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
37,75 | 01:00:00 | -0,90 | -2,33 | 15.213.084 | ||
62,50 | 01:00:00 | -1,86 | -2,89 | 15.207.824 | ||
36,82 | 23.05.24 | -0,77 | -2,05 | 14.754.242 | ||
3,2300 | 01:00:00 | -0,0900 | -2,71 | 14.271.334 | ||
13,580 | 23.05.24 | -0,340 | -2,44 | 13.951.366 | ||
73,68 | 23.05.24 | -1,20 | -1,60 | 9.226.188 | ||
20,650 | 23.05.24 | +0,050 | +0,24 | 6.137.991 | ||
7,3500 | 23.05.24 | -0,3100 | -4,05 | 3.310.421 | ||
54,98 | 23.05.24 | -1,02 | -1,82 | 3.113.978 | ||
29,61 | 23.05.24 | -0,68 | -2,24 | 3.049.133 | ||
91,22 | 23.05.24 | -1,74 | -1,87 | 2.125.806 | ||
42,56 | 23.05.24 | -1,23 | -2,81 | 839.525 | ||
78,85 | 23.05.24 | -2,67 | -3,28 | 413.760 | ||
3,9000 | 23.05.24 | +0,1250 | +3,31 | 340.568 | ||
0,0250 | 23.05.24 | 0,0000 | 0,00 | 2.243 | ||
0,0500 | 23.05.24 | -0,0100 | -16,67 | 185 | ||
19,450 | 02.04.22 | -0,540 | -2,70 | 0 | ||
44,80 | 26.04.21 | +18,40 | +69,70 | 0 | ||
81,75 | 23.05.24 | -2,00 | -2,39 | 0 | ||
45,37 | 09.06.21 | -1,38 | -2,95 | 0 |
Name | NASDAQ North America Banks Large Mid Cap Index |
Kategorie | Index |
Symbol | NQNA3010LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |