Börsenplatz | Nasdaq |
Letzter Kurs | 2.000,82 PKT |
Performance | -0,71 % |
Kurszeit | 22.05.24 |
Tageshoch | 2.016,09 PKT |
Tagestief | 1.999,45 PKT |
Vortageskurs | 2.000,82 PKT |
52-Wochen Hoch | 1.728,24 PKT |
52-Wochen Tief | 1.179,09 PKT |
Performance 1 Monat | +1,40 % |
Performance 1 Jahr | -4,71 % |
1 Tag | 2.000,82 PKT | -0,71 % |
1 Woche | 1.648,80 PKT | +21,35 % |
1 Monat | 1.608,53 PKT | +24,39 % |
3 Monate | 1.673,29 PKT | +19,57 % |
6 Monate | 1.507,14 PKT | +32,76 % |
Lfd. Jahr | 1.582,74 PKT | +26,41 % |
1 Jahr | 1.711,72 PKT | +16,89 % |
3 Jahre | 1.225,09 PKT | +63,32 % |
5 Jahre | 1.394,84 PKT | +43,44 % |
10 Jahre | 980,24 PKT | +104,12 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
143,67 | 22:15:24 | -1,34 | -0,92 | 892.464.893 | ||
55,15 | 22:00:00 | -0,28 | -0,51 | 563.776.831 | ||
113,51 | 22:15:00 | -1,97 | -1,71 | 522.602.106 | ||
75,58 | 22:00:00 | -1,23 | -1,60 | 500.492.151 | ||
103,55 | 22:00:00 | +0,30 | +0,29 | 441.158.444 | ||
156,94 | 23:05:00 | -0,63 | -0,40 | 284.851.958 | ||
200,45 | 12:00:51 | -0,55 | -0,27 | 270.800.000 | ||
39,43 | 23:05:00 | -0,36 | -0,90 | 233.044.104 | ||
66,19 | 22:00:00 | -0,11 | -0,17 | 219.357.921 | ||
176,56 | 23:05:00 | +0,54 | +0,31 | 205.265.316 | ||
28,69 | 23:05:00 | -0,91 | -3,07 | 204.259.812 | ||
158,26 | 23:05:00 | -1,35 | -0,85 | 199.426.752 | ||
59,68 | 23:05:00 | -1,25 | -2,05 | 184.943.455 | ||
170,67 | 22:15:00 | -3,02 | -1,74 | 153.249.551 | ||
64,98 | 22:00:00 | -0,18 | -0,28 | 149.213.828 | ||
5.146,00 | 12:00:51 | +153,05 | +3,07 | 138.200.000 | ||
17,470 | 23:05:00 | -0,030 | -0,17 | 113.942.850 | ||
203,18 | 23:05:00 | -3,16 | -1,53 | 105.964.830 | ||
44,16 | 23:05:00 | +2,06 | +4,89 | 96.626.597 | ||
162,56 | 23:05:00 | +0,56 | +0,35 | 91.345.040 | ||
22,490 | 22:00:00 | -0,160 | -0,71 | 83.169.721 | ||
113,96 | 22:00:00 | +0,08 | +0,07 | 82.119.810 | ||
139,10 | 23:05:00 | -4,67 | -3,25 | 79.118.916 | ||
93,49 | 22:00:00 | +0,24 | +0,26 | 64.208.112 | ||
45,64 | 23:05:00 | -0,68 | -1,47 | 61.594.266 | ||
142,19 | 23:05:00 | -0,71 | -0,50 | 58.366.309 | ||
99,51 | 23:05:00 | -1,98 | -1,95 | 57.558.079 | ||
8.967,40 | 12:00:51 | +165,40 | +1,88 | 50.900.000 | ||
96,05 | 23:05:00 | -0,27 | -0,28 | 50.161.282 | ||
18,240 | 23:05:00 | +0,090 | +0,50 | 48.676.631 | ||
14,460 | 23:05:00 | -0,570 | -3,79 | 47.053.953 | ||
53,02 | 23:05:00 | +0,07 | +0,13 | 43.361.370 | ||
69,09 | 23:05:00 | -1,26 | -1,79 | 42.215.961 | ||
71,65 | 23:05:00 | -1,22 | -1,67 | 39.997.258 | ||
31,40 | 23:05:00 | -0,50 | -1,57 | 38.194.530 | ||
18,920 | 23:05:00 | -0,560 | -2,87 | 34.932.872 | ||
38,24 | 23:05:00 | -0,65 | -1,67 | 32.884.212 | ||
32,65 | 23:05:00 | -0,36 | -1,09 | 32.229.894 | ||
147,66 | 23:05:00 | -1,05 | -0,71 | 26.420.880 | ||
99,05 | 23:05:00 | -0,37 | -0,37 | 25.296.818 | ||
50,24 | 22:15:00 | -3,02 | -5,67 | 25.281.270 | ||
20,860 | 23:05:00 | +0,310 | +1,51 | 22.615.707 | ||
11,790 | 23:20:00 | -0,410 | -3,36 | 22.087.110 | ||
52,36 | 23:05:00 | -0,56 | -1,06 | 21.243.797 | ||
35,12 | 23:05:00 | -0,79 | -2,20 | 21.139.184 | ||
26,15 | 23:05:00 | +0,55 | +2,15 | 19.423.557 | ||
8,9400 | 22:00:00 | -0,1100 | -1,22 | 18.024.916 | ||
23,130 | 23:05:00 | -0,630 | -2,65 | 16.225.801 | ||
36,82 | 23:20:00 | -0,77 | -2,05 | 14.754.242 | ||
13,580 | 23:20:00 | -0,340 | -2,44 | 13.951.366 |
Name | Nasdaq Global High Equity Income EUR Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQGIHEIEURN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |