Börsenplatz | Nasdaq |
Letzter Kurs | 2.194,09 PKT |
Performance | -0,41 % |
Kurszeit | 23.05.24 |
Tageshoch | 2.220,74 PKT |
Tagestief | 2.191,03 PKT |
Vortageskurs | 2.203,10 PKT |
52-Wochen Hoch | 1.873,56 PKT |
52-Wochen Tief | 1.400,92 PKT |
Performance 1 Monat | +2,70 % |
Performance 1 Jahr | -1,92 % |
1 Tag | 2.194,09 PKT | -0,41 % |
1 Woche | 1.746,86 PKT | +25,60 % |
1 Monat | 1.683,36 PKT | +30,34 % |
3 Monate | 1.736,59 PKT | +26,35 % |
6 Monate | 1.588,42 PKT | +38,13 % |
Lfd. Jahr | 1.625,80 PKT | +34,95 % |
1 Jahr | 1.762,63 PKT | +24,48 % |
3 Jahre | 1.182,11 PKT | +85,61 % |
5 Jahre | 978,72 PKT | +124,18 % |
10 Jahre | 978,72 PKT | +124,18 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
516,83 | 01:00:00 | -4,52 | -0,87 | 974.885.202 | ||
274,23 | 01:00:00 | -1,35 | -0,49 | 866.797.632 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
451,21 | 01:00:00 | -5,31 | -1,16 | 712.312.460 | ||
326,89 | 01:00:00 | -3,70 | -1,12 | 554.492.980 | ||
278,57 | 01:00:00 | -5,25 | -1,85 | 431.750.801 | ||
490,40 | 01:00:00 | -13,43 | -2,67 | 412.968.692 | ||
105,64 | 01:00:00 | -3,58 | -3,28 | 348.726.798 | ||
758,15 | 01:00:00 | -12,68 | -1,64 | 322.403.084 | ||
436,28 | 01:00:00 | -6,02 | -1,36 | 301.416.535 | ||
407,02 | 01:00:00 | -8,07 | -1,94 | 294.296.793 | ||
72,34 | 01:00:00 | -2,93 | -3,89 | 265.066.554 | ||
100,16 | 01:00:00 | -0,96 | -0,95 | 259.893.434 | ||
74,38 | 01:00:00 | -0,99 | -1,31 | 248.462.436 | ||
543,94 | 01:00:00 | -3,86 | -0,70 | 238.120.701 | ||
352,22 | 01:00:00 | -4,38 | -1,23 | 220.718.451 | ||
784,55 | 01:00:00 | -15,06 | -1,88 | 218.647.693 | ||
91,40 | 01:00:00 | -1,10 | -1,19 | 214.901.718 | ||
764,01 | 00:43:06 | -7,70 | -1,00 | 208.081.303 | ||
207,99 | 01:00:00 | -2,83 | -1,34 | 202.778.003 | ||
330,12 | 01:00:00 | -5,30 | -1,58 | 197.186.049 | ||
55,65 | 01:00:00 | -1,79 | -3,12 | 196.648.523 | ||
41,54 | 01:00:00 | -0,80 | -1,89 | 166.464.123 | ||
241,45 | 01:00:00 | -7,29 | -2,93 | 163.702.337 | ||
1.035,66 | 01:16:40 | +86,16 | +9,07 | 140.846.027 | ||
170,90 | 01:00:00 | -1,15 | -0,67 | 139.060.326 | ||
311,02 | 00:59:53 | +2,44 | +0,79 | 127.999.172 | ||
484,00 | 01:03:05 | +0,07 | +0,01 | 126.399.081 | ||
135,40 | 01:00:00 | -1,49 | -1,09 | 125.878.865 | ||
78,40 | 00:58:30 | -2,32 | -2,87 | 122.110.915 | ||
954,70 | 01:00:00 | -9,21 | -0,96 | 120.214.149 | ||
69,09 | 01:00:00 | -1,26 | -1,79 | 117.202.931 | ||
692,89 | 00:03:48 | -8,90 | -1,27 | 113.679.917 | ||
3.757,67 | 23.05.24 | -67,43 | -1,76 | 109.723.201 | ||
125,66 | 23.05.24 | -1,32 | -1,04 | 105.284.061 | ||
52,31 | 01:00:00 | -1,41 | -2,62 | 100.272.413 | ||
87,46 | 01:00:00 | -2,75 | -3,05 | 99.609.580 | ||
336,79 | 01:00:00 | -12,01 | -3,44 | 96.911.605 | ||
451,90 | 00:58:56 | +4,37 | +0,98 | 95.142.077 | ||
99,01 | 01:00:00 | -1,21 | -1,21 | 92.146.962 | ||
77,33 | 01:00:00 | -1,10 | -1,40 | 88.492.217 | ||
257,21 | 01:00:00 | -3,66 | -1,40 | 87.918.791 | ||
193,96 | 01:00:00 | -3,64 | -1,84 | 84.347.170 | ||
232,10 | 01:15:36 | -27,78 | -10,69 | 84.250.462 | ||
398,95 | 00:20:23 | -1,95 | -0,49 | 76.382.047 | ||
215,16 | 00:29:02 | -4,80 | -2,18 | 65.368.284 | ||
149,51 | 01:00:00 | -3,52 | -2,30 | 64.287.516 | ||
72,15 | 01:00:00 | -1,49 | -2,02 | 53.805.423 | ||
212,07 | 23.05.24 | +0,59 | +0,28 | 50.273.755 | ||
249,74 | 01:06:15 | -2,01 | -0,80 | 44.247.306 |
Name | NQ Future Global Sustainability Leaders Index |
Namenszusatz | USD |
Kategorie | Index |
Symbol | NQFGSLUSD |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |