Börsenplatz | Nasdaq |
Letzter Kurs | 1.617,12 PKT |
Performance | -0,70 % |
Kurszeit | 22.05.24 |
Tageshoch | 1.628,10 PKT |
Tagestief | 1.612,98 PKT |
Vortageskurs | 1.628,55 PKT |
52-Wochen Hoch | 1.494,50 PKT |
52-Wochen Tief | 1.033,66 PKT |
Performance 1 Monat | +4,72 % |
Performance 1 Jahr | -3,09 % |
1 Tag | 1.617,12 PKT | -0,70 % |
1 Woche | 1.218,60 PKT | +32,70 % |
1 Monat | 1.144,90 PKT | +41,25 % |
3 Monate | 1.345,90 PKT | +20,15 % |
6 Monate | 1.164,96 PKT | +38,81 % |
Lfd. Jahr | 1.220,23 PKT | +32,53 % |
1 Jahr | 1.237,22 PKT | +30,71 % |
3 Jahre | 780,10 PKT | +107,30 % |
5 Jahre | 1.199,91 PKT | +34,77 % |
10 Jahre | 1.000,89 PKT | +61,57 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
143,67 | 22:15:24 | -1,34 | -0,92 | 892.464.893 | ||
75,54 | 21:59:46 | -1,27 | -1,65 | 424.724.656 | ||
196,92 | 22:15:00 | -1,39 | -0,70 | 411.777.892 | ||
59,68 | 22:15:00 | -1,25 | -2,05 | 184.943.455 | ||
39,17 | 22:15:00 | -0,59 | -1,48 | 173.073.642 | ||
63,02 | 22:15:00 | -0,80 | -1,25 | 172.732.922 | ||
129,92 | 21:59:44 | +0,58 | +0,45 | 154.379.499 | ||
66,20 | 21:59:46 | -0,10 | -0,15 | 100.594.458 | ||
64,97 | 21:59:45 | -0,19 | -0,29 | 96.220.901 | ||
113,93 | 21:59:54 | +0,05 | +0,04 | 57.120.583 | ||
40,02 | 22:15:00 | -0,75 | -1,84 | 52.502.770 | ||
14,460 | 22:15:00 | -0,570 | -3,79 | 47.053.953 | ||
152,77 | 22:15:00 | -3,73 | -2,38 | 45.284.447 | ||
18,920 | 22:15:00 | -0,560 | -2,87 | 34.932.872 | ||
149,51 | 22:15:00 | -3,52 | -2,30 | 33.409.515 | ||
38,24 | 22:15:00 | -0,65 | -1,67 | 32.884.212 | ||
50,24 | 22:15:00 | -3,02 | -5,67 | 25.281.270 | ||
35,12 | 22:15:00 | -0,79 | -2,20 | 21.139.184 | ||
1.748,20 | 22:30:00 | -31,94 | -1,79 | 18.538.267 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
36,82 | 22:30:00 | -0,77 | -2,05 | 14.746.872 | ||
13,580 | 22:30:00 | -0,340 | -2,44 | 13.951.366 | ||
61,93 | 22:15:00 | -1,29 | -2,04 | 13.197.320 | ||
43,84 | 22:15:00 | -1,28 | -2,84 | 11.736.946 | ||
101,83 | 22:15:00 | -1,69 | -1,63 | 10.995.633 | ||
73,68 | 22:30:00 | -1,20 | -1,60 | 9.226.188 | ||
15,700 | 22:15:00 | -0,300 | -1,88 | 8.956.959 | ||
38,87 | 22:15:00 | -0,78 | -1,97 | 8.569.458 | ||
37,75 | 22:15:01 | -0,90 | -2,33 | 7.854.175 | ||
3,2300 | 22:15:00 | -0,0900 | -2,71 | 7.464.341 | ||
20,650 | 22:30:00 | +0,050 | +0,24 | 6.137.991 | ||
62,50 | 22:15:00 | -1,86 | -2,89 | 6.033.949 | ||
7,3500 | 22:30:00 | -0,3100 | -4,05 | 3.310.421 | ||
54,98 | 22:30:00 | -1,02 | -1,82 | 3.113.978 | ||
29,61 | 22:30:00 | -0,68 | -2,24 | 3.049.133 | ||
91,22 | 22:30:00 | -1,74 | -1,87 | 2.125.806 | ||
42,56 | 22:30:00 | -1,23 | -2,81 | 839.525 | ||
15,446 | 22:59:48 | -0,042 | -0,27 | 724.447 | ||
15,460 | 22:59:48 | -0,125 | -0,80 | 666.137 | ||
78,85 | 22:30:00 | -2,67 | -3,28 | 413.760 | ||
3,7500 | 22:18:31 | -0,0250 | -0,66 | 340.568 | ||
3,5108 | 23:00:15 | -0,0215 | -0,61 | 152.453 | ||
56,64 | 22:59:48 | +1,85 | +3,38 | 91.887 | ||
66,57 | 22:59:49 | -1,23 | -1,81 | 65.096 | ||
0,8360 | 12.06.23 | +0,0025 | +0,30 | 55.746 | ||
4,7285 | 22:59:49 | -0,0915 | -1,90 | 26.857 | ||
47,08 | 23:00:19 | -0,16 | -0,33 | 14.435 | ||
27,49 | 23:00:12 | +0,26 | +0,95 | 13.345 | ||
24,425 | 22:59:58 | +0,045 | +0,18 | 11.292 | ||
16,290 | 22:59:49 | -0,145 | -0,88 | 8.284 |
Name | Nasdaq Developed Markets Banks Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDM3010LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |