Börsenplatz | Nasdaq |
Letzter Kurs | 1.178,54 PKT |
Performance | -0,78 % |
Kurszeit | 23.05.24 |
Tageshoch | 1.189,02 PKT |
Tagestief | 1.174,63 PKT |
Vortageskurs | 1.187,81 PKT |
52-Wochen Hoch | 1.159,13 PKT |
52-Wochen Tief | 807,49 PKT |
Performance 1 Monat | +4,02 % |
Performance 1 Jahr | -6,26 % |
1 Tag | 1.178,54 PKT | -0,78 % |
1 Woche | 935,23 PKT | +26,02 % |
1 Monat | 883,66 PKT | +33,37 % |
3 Monate | 1.043,88 PKT | +12,90 % |
6 Monate | 909,18 PKT | +29,63 % |
Lfd. Jahr | 948,07 PKT | +24,31 % |
1 Jahr | 980,65 PKT | +20,18 % |
3 Jahre | 653,16 PKT | +80,44 % |
5 Jahre | 1.071,98 PKT | +9,94 % |
10 Jahre | 1.000,89 PKT | +17,75 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
143,67 | 23.05.24 | -1,34 | -0,92 | 892.464.893 | ||
196,92 | 00:40:00 | -1,39 | -0,70 | 813.445.068 | ||
75,58 | 23.05.24 | -1,23 | -1,60 | 500.492.151 | ||
129,87 | 23.05.24 | +0,53 | +0,41 | 388.906.008 | ||
39,17 | 00:40:00 | -0,59 | -1,48 | 336.182.809 | ||
59,68 | 00:40:00 | -1,25 | -2,05 | 272.969.068 | ||
63,02 | 00:40:00 | -0,80 | -1,25 | 256.619.790 | ||
66,19 | 23.05.24 | -0,11 | -0,17 | 219.357.921 | ||
64,98 | 23.05.24 | -0,18 | -0,28 | 149.213.828 | ||
40,02 | 00:40:00 | -0,75 | -1,84 | 100.068.981 | ||
152,77 | 00:40:00 | -3,73 | -2,38 | 87.256.171 | ||
113,96 | 23.05.24 | +0,08 | +0,07 | 82.119.810 | ||
14,460 | 00:40:00 | -0,570 | -3,79 | 68.887.309 | ||
38,24 | 00:40:00 | -0,65 | -1,67 | 62.443.770 | ||
18,920 | 00:40:00 | -0,560 | -2,87 | 51.114.032 | ||
149,51 | 00:40:00 | -3,52 | -2,30 | 48.848.516 | ||
50,24 | 00:40:00 | -3,02 | -5,67 | 47.894.093 | ||
35,12 | 00:40:00 | -0,79 | -2,20 | 38.952.926 | ||
61,93 | 00:40:00 | -1,29 | -2,04 | 19.224.719 | ||
1.709,03 | 23.05.24 | -71,11 | -3,99 | 18.539.976 | ||
43,84 | 00:40:00 | -1,28 | -2,84 | 16.880.474 | ||
15,700 | 00:40:00 | -0,300 | -1,88 | 16.303.428 | ||
101,83 | 00:40:00 | -1,69 | -1,63 | 15.912.087 | ||
38,87 | 00:40:00 | -0,78 | -1,97 | 15.477.240 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
36,82 | 23.05.24 | -0,77 | -2,05 | 14.754.242 | ||
13,580 | 23.05.24 | -0,340 | -2,44 | 13.951.366 | ||
37,75 | 00:40:01 | -0,90 | -2,33 | 11.533.629 | ||
3,2300 | 00:40:00 | -0,0900 | -2,71 | 10.867.837 | ||
62,50 | 00:40:00 | -1,86 | -2,89 | 10.620.887 | ||
73,68 | 23.05.24 | -1,20 | -1,60 | 9.226.188 | ||
20,650 | 23.05.24 | +0,050 | +0,24 | 6.137.991 | ||
7,3500 | 23.05.24 | -0,3100 | -4,05 | 3.310.421 | ||
54,98 | 23.05.24 | -1,02 | -1,82 | 3.113.978 | ||
29,61 | 23.05.24 | -0,68 | -2,24 | 3.049.133 | ||
91,22 | 23.05.24 | -1,74 | -1,87 | 2.125.806 | ||
42,56 | 23.05.24 | -1,23 | -2,81 | 839.525 | ||
15,446 | 23.05.24 | -0,042 | -0,27 | 724.447 | ||
15,460 | 23.05.24 | -0,125 | -0,80 | 666.137 | ||
78,85 | 23.05.24 | -2,67 | -3,28 | 413.760 | ||
3,9000 | 23.05.24 | +0,1250 | +3,31 | 340.568 | ||
3,5108 | 23.05.24 | -0,0215 | -0,61 | 152.453 | ||
56,64 | 23.05.24 | +1,85 | +3,38 | 91.887 | ||
66,57 | 23.05.24 | -1,23 | -1,81 | 65.096 | ||
0,8360 | 12.06.23 | +0,0025 | +0,30 | 55.746 | ||
4,7285 | 23.05.24 | -0,0915 | -1,90 | 26.857 | ||
47,08 | 23.05.24 | -0,16 | -0,33 | 14.435 | ||
27,49 | 23.05.24 | +0,26 | +0,95 | 13.345 | ||
24,425 | 23.05.24 | +0,045 | +0,18 | 11.292 | ||
16,290 | 23.05.24 | -0,145 | -0,88 | 8.284 |
Name | Nasdaq Developed Markets Banks Large Mid Cap Index |
Kategorie | Index |
Symbol | NQDM3010LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |