Wertpapier | Kurs | Zeit | Vola 1 Monat | Vola 3 Monate | Vola 6 Monate | Vola 1 Jahre | Vola 3 Jahre | Vola 5 Jahre |
---|---|---|---|---|---|---|---|---|
10,130EUR | 10:27:15 | 141,26 | 86,26 | 74,99 | 61,15 | 51,98 | 47,71 | |
93,55EUR | 10:29:39 | 129,14 | 236,89 | 329,47 | 266,29 | 199,50 | 162,89 | |
83,85EUR | 10:30:43 | 96,12 | 111,42 | 126,72 | 192,14 | 396,44 | 312,62 | |
45,36EUR | 10:30:55 | 72,67 | 117,93 | 147,12 | 147,34 | 305,98 | 242,10 | |
29,86EUR | 10:20:49 | 71,70 | 49,77 | 45,40 | 41,29 | 38,43 | 37,82 | |
80,55EUR | 10:30:58 | 63,14 | 40,93 | 34,85 | 32,47 | 37,22 | 43,99 | |
30,71EUR | 10:31:40 | 57,13 | 70,03 | 75,06 | 64,21 | 67,96 | 59,71 | |
2,0890EUR | 10:30:54 | 55,97 | 58,50 | 60,74 | 64,01 | 54,57 | 49,50 | |
74,90EUR | 10:25:19 | 54,36 | 36,66 | 33,79 | 33,48 | 38,06 | 36,82 | |
51,42EUR | 10:31:26 | 53,63 | 38,30 | 41,01 | 39,58 | 37,41 | 38,02 | |
21,640EUR | 10:30:37 | 48,09 | 59,72 | 50,46 | 43,80 | 45,99 | 46,87 | |
48,72EUR | 10:31:45 | 48,04 | 55,85 | 55,44 | 51,70 | 57,25 | 57,04 | |
5,9600EUR | 10:31:41 | 45,69 | 125,31 | 103,32 | 81,81 | 69,03 | 64,75 | |
40,59EUR | 10:30:37 | 42,58 | 43,04 | 35,24 | 36,39 | 33,14 | 30,54 | |
37,86EUR | 10:31:32 | 40,02 | 52,27 | 43,83 | 38,96 | 46,71 | 62,31 | |
26,66EUR | 10:24:14 | 39,72 | 33,26 | 33,73 | 30,89 | 35,51 | 38,63 | |
4,9250EUR | 10:31:32 | 38,19 | 41,86 | 36,18 | 33,07 | 46,17 | 53,88 | |
27,62EUR | 10:30:40 | 38,08 | 39,00 | 36,81 | 39,15 | 39,81 | 39,82 | |
72,90EUR | 10:25:01 | 37,32 | 30,76 | 33,75 | 34,78 | 35,66 | 41,96 | |
122,60EUR | 10:30:20 | 36,84 | 43,37 | 44,67 | 47,46 | 61,00 | 59,31 | |
29,70EUR | 10:26:18 | 36,17 | 28,42 | 25,00 | 22,94 | 25,30 | 29,26 | |
45,84EUR | 10:25:25 | 34,69 | 32,21 | 34,72 | 37,86 | 47,09 | 44,51 | |
15,390EUR | 10:31:24 | 34,08 | 43,64 | 42,99 | 40,74 | 49,64 | 53,48 | |
24,440EUR | 10:30:06 | 34,03 | 27,57 | 34,29 | 35,36 | 30,14 | 35,05 | |
11,690EUR | 10:31:17 | 33,80 | 31,02 | 33,60 | 30,28 | 50,09 | 56,18 | |
49,09EUR | 10:29:16 | 33,72 | 41,60 | 37,70 | 31,84 | 29,56 | 37,08 | |
13,720EUR | 10:30:47 | 32,52 | 31,23 | 34,21 | 38,24 | 44,80 | 38,76 | |
6,8720EUR | 10:31:40 | 31,57 | 26,93 | 26,29 | 27,43 | 36,06 | 43,20 | |
24,100EUR | 10:28:32 | 31,42 | 23,36 | 19,48 | 18,08 | 24,04 | 27,57 | |
55,70EUR | 10:30:04 | 29,07 | 20,08 | 23,45 | 23,94 | 30,18 | 31,70 | |
101,00EUR | 10:29:39 | 28,44 | 35,72 | 34,10 | 35,20 | 39,38 | 41,50 | |
35,32EUR | 10:29:30 | 27,80 | 31,60 | 30,35 | 29,04 | 36,63 | 42,53 | |
82,00EUR | 10:30:57 | 26,76 | 25,38 | 24,48 | 29,12 | 32,84 | 37,43 | |
72,70EUR | 10:31:13 | 25,60 | 23,89 | 23,52 | 24,41 | 31,32 | 29,56 | |
82,02EUR | 10:28:16 | 25,49 | 30,99 | 32,60 | 36,01 | 35,27 | 31,80 | |
100,70EUR | 10:30:53 | 23,82 | 41,53 | 40,17 | 38,83 | 36,82 | 34,29 | |
68,00EUR | 10:31:32 | 23,55 | 22,11 | 19,82 | 21,75 | 22,60 | 28,59 | |
128,80EUR | 10:25:16 | 22,42 | 22,49 | 20,66 | 23,52 | 27,61 | 32,98 | |
104,80EUR | 10:31:04 | 21,99 | 23,62 | 27,12 | 25,31 | 27,84 | 35,86 | |
14,260EUR | 10:29:23 | 20,77 | 24,16 | 26,90 | 27,40 | 41,81 | 46,07 | |
47,72EUR | 10:30:17 | 20,42 | 26,37 | 24,53 | 28,27 | 34,89 | 41,55 | |
62,55EUR | 09:57:02 | 20,33 | 19,35 | 19,60 | 22,23 | 27,46 | 32,04 | |
45,90EUR | 10:30:02 | 19,52 | 28,28 | 26,42 | 25,67 | 34,42 | 42,31 | |
83,90EUR | 13.05.24 | 18,27 | 15,50 | 15,60 | 16,23 | 22,19 | 32,90 | |
38,36EUR | 10:27:50 | 17,09 | 18,87 | 20,69 | 19,13 | 23,05 | 29,81 | |
70,50EUR | 10:23:02 | 15,27 | 17,89 | 20,11 | 21,12 | 27,77 | 26,42 | |
42,78EUR | 10:17:52 | 14,76 | 20,91 | 19,65 | 21,00 | 25,77 | 26,06 | |
20,730EUR | 10:30:19 | 13,71 | 17,34 | 19,00 | 21,47 | 25,46 | 28,54 | |
67,15EUR | 10:02:37 | 12,94 | 9,00 | 99,51 | 77,15 | 66,19 | 57,69 | |
16,960EUR | 10:19:26 | 2,88 | 58,99 | 50,00 | 42,22 | 40,18 | 41,99 |