Börsenplatz | Stuttgart |
Letzter Kurs | 1.094,22 PKT |
Performance | +0,26 % |
Kurszeit | 15:27:32 |
Tageshoch | 1.094,39 PKT |
Tagestief | 1.092,33 PKT |
Vortageskurs | 1.091,36 PKT |
52-Wochen Hoch | 1.413,53 PKT |
52-Wochen Tief | 1.025,76 PKT |
Performance 1 Monat | -1,27 % |
Performance 1 Jahr | -22,02 % |
1 Tag | 1.094,22 PKT | +0,26 % |
1 Woche | 1.092,17 PKT | +0,19 % |
1 Monat | 1.108,39 PKT | -1,28 % |
3 Monate | 1.131,34 PKT | -3,28 % |
6 Monate | 1.190,40 PKT | -8,08 % |
Lfd. Jahr | 1.212,55 PKT | -9,76 % |
1 Jahr | 1.403,34 PKT | -22,03 % |
3 Jahre | 2.749,00 PKT | -60,20 % |
5 Jahre | 2.181,52 PKT | -49,84 % |
10 Jahre | 2.181,52 PKT | -49,84 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
57,00 | 14:56:24 | +0,70 | +1,24 | 45.652 | ||
75,50 | 30.05.24 | -2,00 | -2,58 | 40.578 | ||
34,45 | 14:05:07 | -0,95 | -2,68 | 40.282 | ||
41,00 | 12:01:08 | -0,20 | -0,49 | 36.900 | ||
25,60 | 15:26:02 | 0,00 | 0,00 | 27.946 | ||
1,7000 | 08:46:37 | +0,0200 | +1,19 | 20.668 | ||
1,0000 | 12:27:38 | 0,0000 | 0,00 | 15.798 | ||
55,00 | 15:42:20 | -0,80 | -1,43 | 13.383 | ||
22,000 | 14:22:53 | +0,500 | +2,33 | 13.211 | ||
6,7500 | 09:13:21 | +0,0500 | +0,75 | 13.193 | ||
9,4000 | 15:16:03 | +0,5000 | +5,62 | 13.043 | ||
24,450 | 14:53:42 | -0,500 | -2,00 | 11.062 | ||
7,4000 | 12:00:36 | 0,0000 | 0,00 | 7.430 | ||
3,2000 | 14:07:19 | -0,1200 | -3,61 | 4.678 | ||
2,0400 | 14:01:37 | +0,0100 | +0,49 | 4.590 | ||
1,2500 | 13:49:58 | -0,0200 | -1,57 | 4.123 | ||
18,200 | 13:14:58 | +0,200 | +1,11 | 3.640 | ||
13,500 | 15:13:01 | +0,200 | +1,50 | 3.315 | ||
2,7400 | 12:52:28 | +0,1000 | +3,79 | 2.934 | ||
6,2000 | 12:15:52 | 0,0000 | 0,00 | 2.480 | ||
10,500 | 13:29:58 | 0,000 | 0,00 | 2.365 | ||
2,1400 | 14:54:01 | 0,0000 | 0,00 | 2.164 | ||
10,000 | 11:43:10 | +0,250 | +2,56 | 2.000 | ||
0,1105 | 15:15:54 | -0,0015 | -1,34 | 1.538 | ||
13,200 | 30.05.24 | 0,000 | 0,00 | 1.393 | ||
6,8800 | 13:33:40 | -0,0200 | -0,29 | 1.377 | ||
2,5200 | 13:13:53 | +0,0400 | +1,61 | 1.260 | ||
1.260,00 | 12:42:05 | +20,00 | +1,61 | 1.260 | ||
0,0475 | 15:27:39 | +0,0075 | +18,75 | 1.201 | ||
44,00 | 10:03:05 | -1,00 | -2,22 | 1.193 | ||
1,7050 | 15:29:58 | +0,0050 | +0,29 | 921 | ||
1,5800 | 15:30:50 | +0,0500 | +3,27 | 632 | ||
4,8800 | 13:19:10 | +0,0200 | +0,41 | 561 | ||
5,0000 | 24.05.24 | +0,7000 | +16,28 | 520 | ||
2,9400 | 30.05.24 | 0,0000 | 0,00 | 511 | ||
3,0800 | 09:31:11 | +0,1000 | +3,36 | 370 | ||
3,8400 | 12:17:07 | +0,0800 | +2,13 | 346 | ||
15,700 | 15:40:51 | 0,000 | 0,00 | 236 | ||
4,0500 | 12:47:17 | -0,0300 | -0,74 | 227 | ||
3,9800 | 09:51:22 | +0,1400 | +3,65 | 199 | ||
2,9800 | 13:43:40 | -0,0400 | -1,32 | 149 | ||
0,9000 | 30.05.24 | -0,0050 | -0,55 | 47 | ||
0,9350 | 09:43:26 | +0,0250 | +2,75 | 47 | ||
35,80 | 30.05.24 | 0,00 | 0,00 | 0 | ||
0,3000 | 30.05.24 | 0,0000 | 0,00 | 0 | ||
1,5000 | 08:01:18 | 0,0000 | 0,00 | 0 | ||
4,2000 | 08:00:08 | 0,0000 | 0,00 | 0 | ||
3,9800 | 30.05.24 | -0,0100 | -0,25 | 0 | ||
4,1300 | 30.05.24 | 0,0000 | 0,00 | 0 | ||
1,4500 | 10:57:54 | 0,0000 | 0,00 | 0 |
Name | m:access All-Share Index |
Namenszusatz | Price |
Kategorie | Index |
WKN | SLA8MH |
ISIN | DE000SLA8MH6 |
Land | Deutschland |
Anbieter | Solactive Aktiengesellschaft |
Webseite | www.solactive.com |
Herkunft | Deutschland |