Börsenplatz | Xetra |
Letzter Kurs | 1.702,19 PKT |
Performance | -0,03 % |
Kurszeit | 17:50:00 |
Tageshoch | 1.702,19 PKT |
Tagestief | 1.702,19 PKT |
Vortageskurs | 1.702,76 PKT |
52-Wochen Hoch | 1.734,44 PKT |
52-Wochen Tief | 1.353,40 PKT |
Performance 1 Monat | +2,09 % |
Performance 1 Jahr | +11,46 % |
1 Tag | 1.702,19 PKT | -0,03 % |
1 Woche | 1.719,47 PKT | -1,00 % |
1 Monat | 1.667,35 PKT | +2,09 % |
3 Monate | 1.630,10 PKT | +4,42 % |
6 Monate | 1.523,24 PKT | +11,75 % |
Lfd. Jahr | 1.599,73 PKT | +6,40 % |
1 Jahr | 1.527,11 PKT | +11,46 % |
3 Jahre | 1.794,33 PKT | -5,14 % |
5 Jahre | 1.349,48 PKT | +26,14 % |
10 Jahre | 1.431,52 PKT | +18,91 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
529,90 | 22:32:56 | +8,70 | +1,67 | 2.938.695 | ||
117,75 | 22:34:34 | -0,55 | -0,46 | 1.147.207 | ||
263,00 | 22:33:19 | -3,40 | -1,28 | 953.328 | ||
175,88 | 22:32:44 | +2,18 | +1,26 | 924.356 | ||
9,1325 | 22:33:11 | -0,3850 | -4,05 | 901.583 | ||
65,26 | 22:32:44 | -0,29 | -0,44 | 888.557 | ||
24,355 | 22:32:44 | +0,560 | +2,35 | 773.550 | ||
104,15 | 22:32:27 | +2,65 | +2,61 | 738.390 | ||
15,446 | 22:32:44 | -0,042 | -0,27 | 724.447 | ||
15,460 | 22:33:00 | -0,125 | -0,80 | 666.137 | ||
23,170 | 22:33:24 | +0,020 | +0,09 | 588.466 | ||
48,11 | 22:32:53 | -0,14 | -0,29 | 558.717 | ||
37,66 | 22:32:44 | +0,14 | +0,37 | 558.000 | ||
6,4370 | 22:33:11 | -0,0290 | -0,45 | 510.864 | ||
28,33 | 22:32:44 | -0,56 | -1,94 | 508.094 | ||
180,07 | 22:32:44 | +0,66 | +0,37 | 446.928 | ||
12,298 | 22:33:48 | -0,228 | -1,82 | 427.942 | ||
27,56 | 22:32:44 | -0,76 | -2,68 | 422.973 | ||
47,91 | 22:32:44 | -0,62 | -1,27 | 396.651 | ||
21,715 | 22:32:44 | -0,345 | -1,56 | 383.232 | ||
75,76 | 22:32:00 | -0,97 | -1,26 | 371.321 | ||
67,21 | 21:58:33 | -0,80 | -1,18 | 252.025 | ||
453,70 | 22:32:44 | -8,60 | -1,86 | 236.842 | ||
104,65 | 22:32:12 | +11,78 | +12,68 | 199.016 | ||
47,93 | 21:58:51 | -1,92 | -3,85 | 177.405 | ||
232,00 | 22:32:44 | +4,35 | +1,91 | 171.042 | ||
60,63 | 22:32:44 | -0,61 | -1,00 | 153.031 | ||
14,125 | 22:32:45 | -0,740 | -4,98 | 151.991 | ||
38,44 | 22:32:44 | -0,72 | -1,84 | 149.157 | ||
92,20 | 22:32:44 | -0,75 | -0,81 | 137.677 | ||
38,43 | 22:32:12 | +0,22 | +0,58 | 136.106 | ||
2,0780 | 22:32:45 | -0,0935 | -4,31 | 130.904 | ||
23,090 | 22:33:11 | -0,230 | -0,99 | 130.520 | ||
38,89 | 22:32:44 | -0,38 | -0,97 | 129.782 | ||
58,55 | 22:32:45 | +2,85 | +5,12 | 122.778 | ||
49,98 | 22:32:45 | -0,45 | -0,89 | 120.927 | ||
98,74 | 22:32:44 | +1,50 | +1,54 | 118.993 | ||
22,985 | 22:32:44 | -0,730 | -3,08 | 117.269 | ||
45,69 | 22:31:55 | +1,12 | +2,51 | 113.430 | ||
34,41 | 22:32:44 | -0,30 | -0,86 | 107.336 | ||
20,120 | 22:31:55 | -0,040 | -0,20 | 106.610 | ||
260,50 | 22:32:44 | -4,90 | -1,85 | 104.416 | ||
91,75 | 22:34:38 | -2,90 | -3,06 | 96.244 | ||
84,43 | 22:32:10 | +3,63 | +4,49 | 95.981 | ||
220,95 | 22:32:44 | -4,30 | -1,91 | 91.580 | ||
160,33 | 22:32:44 | -0,08 | -0,05 | 89.195 | ||
12,145 | 22:32:45 | +0,140 | +1,17 | 79.270 | ||
20,260 | 22:34:06 | -0,360 | -1,75 | 73.443 | ||
16,750 | 22:33:11 | -0,750 | -4,29 | 73.002 | ||
47,67 | 22:31:43 | -0,75 | -1,55 | 69.068 |
Name | HDAX Price USD |
Kategorie | Index |
WKN | A161DW |
ISIN | DE000A161DW8 |
Symbol | 0JEW |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |