Börsenplatz | NYSE |
Letzter Kurs | 5.451,03 PKT |
Performance | -0,64 % |
Kurszeit | 22.05.24 |
Tageshoch | 5.451,03 PKT |
Tagestief | 5.451,03 PKT |
Vortageskurs | 5.451,03 PKT |
52-Wochen Hoch | 5.567,14 PKT |
52-Wochen Tief | 4.249,40 PKT |
Performance 1 Monat | +1,00 % |
Performance 1 Jahr | +24,60 % |
1 Tag | 5.451,03 PKT | -0,64 % |
1 Woche | 5.521,89 PKT | -1,28 % |
1 Monat | 5.397,16 PKT | +1,00 % |
3 Monate | 5.188,91 PKT | +5,05 % |
6 Monate | 4.694,82 PKT | +16,11 % |
Lfd. Jahr | 4.996,50 PKT | +9,10 % |
1 Jahr | 4.374,80 PKT | +24,60 % |
3 Jahre | 4.426,64 PKT | +23,14 % |
5 Jahre | 3.509,21 PKT | +55,33 % |
10 Jahre | 2.864,95 PKT | +90,27 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
196,92 | 22:15:00 | -1,39 | -0,70 | 411.777.892 | ||
98,92 | 22:15:00 | -1,82 | -1,81 | 408.540.493 | ||
131,09 | 22:15:00 | -0,01 | -0,01 | 266.195.568 | ||
39,43 | 22:15:00 | -0,36 | -0,90 | 233.044.104 | ||
28,69 | 22:15:00 | -0,91 | -3,07 | 204.259.812 | ||
59,68 | 22:15:00 | -1,25 | -2,05 | 184.943.455 | ||
149,70 | 22:15:00 | -3,80 | -2,48 | 184.551.055 | ||
39,17 | 22:15:00 | -0,59 | -1,48 | 173.073.642 | ||
63,02 | 22:15:00 | -0,80 | -1,25 | 172.732.922 | ||
46,61 | 23:02:03 | -0,82 | -1,73 | 172.394.731 | ||
170,67 | 22:15:00 | -3,02 | -1,74 | 153.249.551 | ||
458,15 | 22:15:00 | -4,23 | -0,91 | 126.606.305 | ||
17,470 | 22:15:00 | -0,030 | -0,17 | 113.942.850 | ||
12,110 | 22:15:00 | +0,080 | +0,67 | 104.602.293 | ||
38,75 | 22:37:19 | -0,14 | -0,36 | 93.119.684 | ||
72,34 | 22:15:00 | -2,93 | -3,89 | 92.388.659 | ||
162,56 | 22:15:00 | +0,56 | +0,35 | 91.345.040 | ||
558,03 | 22:15:00 | +0,65 | +0,12 | 90.635.024 | ||
137,49 | 22:15:00 | -1,94 | -1,39 | 86.241.347 | ||
131,84 | 22:15:00 | -2,03 | -1,52 | 82.300.383 | ||
249,29 | 22:15:00 | -2,78 | -1,10 | 76.204.695 | ||
55,65 | 22:15:00 | -1,79 | -3,12 | 69.673.031 | ||
123,11 | 22:15:01 | -3,57 | -2,82 | 58.787.627 | ||
51,20 | 22:15:00 | -0,38 | -0,74 | 56.120.326 | ||
52,54 | 22:15:00 | -0,96 | -1,79 | 50.090.668 | ||
77,17 | 22:15:00 | -1,52 | -1,93 | 49.022.616 | ||
152,77 | 22:15:00 | -3,73 | -2,38 | 45.284.447 | ||
71,65 | 22:15:00 | -1,22 | -1,67 | 39.997.258 | ||
52,81 | 22:30:00 | +0,01 | +0,02 | 39.983.059 | ||
86,78 | 22:15:00 | -0,88 | -1,00 | 38.721.334 | ||
26,65 | 22:15:00 | -1,23 | -4,41 | 38.139.967 | ||
117,85 | 22:15:01 | -1,64 | -1,37 | 36.321.693 | ||
164,00 | 22:15:00 | -2,17 | -1,31 | 36.048.254 | ||
109,40 | 22:15:00 | -3,30 | -2,93 | 32.984.149 | ||
32,65 | 22:15:00 | -0,36 | -1,09 | 32.229.894 | ||
218,06 | 22:34:14 | -7,15 | -3,17 | 30.438.223 | ||
39,14 | 22:15:00 | -0,76 | -1,90 | 28.994.839 | ||
54,05 | 22:30:00 | -1,47 | -2,65 | 27.415.295 | ||
74,81 | 22:15:01 | -1,68 | -2,20 | 26.783.860 | ||
57,53 | 22:15:00 | -2,28 | -3,81 | 18.979.855 | ||
126,38 | 23:01:05 | +0,10 | +0,08 | 5.646.901 | ||
179,52 | 22:52:29 | -2,57 | -1,41 | 3.676.926 | ||
308,00 | 23:01:49 | -1,41 | -0,46 | 3.478.484 | ||
30,08 | 23:03:16 | -1,34 | -4,26 | 3.375.355 | ||
199,39 | 22:30:00 | -3,41 | -1,68 | 3.373.059 | ||
312,90 | 22:58:10 | +0,13 | +0,04 | 6.920 | ||
138,50 | 22:58:49 | -1,50 | -1,07 | 0 | ||
90,09 | 22:58:10 | -0,54 | -0,60 | 0 | ||
179,25 | 08.05.20 | +0,92 | +0,52 | 0 | ||
67,74 | 22:58:10 | +0,56 | +0,83 | 0 |
Name | Dynamic Large Cap Value Intellidex Index |
Kategorie | Index |
Symbol | ILW |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |