Börsenplatz | Nasdaq |
Letzter Kurs | 1.438,93 PKT |
Performance | +0,11 % |
Kurszeit | 22.05.24 |
Tageshoch | 1.443,20 PKT |
Tagestief | 1.435,51 PKT |
Vortageskurs | 1.438,93 PKT |
52-Wochen Hoch | 1.446,42 PKT |
52-Wochen Tief | 1.160,31 PKT |
Performance 1 Monat | +4,02 % |
Performance 1 Jahr | -7,05 % |
1 Tag | 1.438,93 PKT | +0,11 % |
1 Woche | 1.347,73 PKT | +6,77 % |
1 Monat | 1.290,29 PKT | +11,52 % |
3 Monate | 1.325,97 PKT | +8,52 % |
6 Monate | 1.264,44 PKT | +13,80 % |
Lfd. Jahr | 1.307,46 PKT | +10,06 % |
1 Jahr | 1.443,89 PKT | -0,34 % |
3 Jahre | 1.065,71 PKT | +35,02 % |
5 Jahre | 1.132,94 PKT | +27,01 % |
10 Jahre | 1.000,00 PKT | +43,89 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,18 | 22:26:43 | -1,63 | -1,70 | 256.381 | ||
4.276,50 | 22:26:43 | +79,50 | +1,89 | 165.443 | ||
234,20 | 22:26:43 | +0,90 | +0,39 | 82.051 | ||
10,658 | 21.05.24 | -1,005 | -8,62 | 56.487 | ||
2.176,50 | 22:26:44 | -9,00 | -0,41 | 34.935 | ||
93,46 | 22:26:43 | -0,66 | -0,70 | 24.091 | ||
568,70 | 22:26:43 | +3,80 | +0,67 | 13.612 | ||
449,08 | 22:26:44 | -4,23 | -0,93 | 11.312 | ||
1.609,50 | 22:26:43 | 0,00 | 0,00 | 11.233 | ||
0,8870 | 22:27:10 | -0,0195 | -2,15 | 8.900 | ||
54,11 | 22:26:44 | -1,63 | -2,92 | 2.764 | ||
37,45 | 29.12.20 | +0,45 | +1,22 | 2.696 | ||
149,95 | 22:26:44 | +1,95 | +1,32 | 2.229 | ||
241,60 | 22:25:11 | +0,50 | +0,21 | 1.216 | ||
58,85 | 22:26:44 | -2,18 | -3,56 | 1.191 | ||
94,01 | 22:26:44 | -0,95 | -1,00 | 954 | ||
85,70 | 22:26:43 | -1,18 | -1,35 | 515 | ||
152,20 | 22:27:23 | -0,73 | -0,47 | 152 | ||
42,65 | 22:26:54 | -0,49 | -1,12 | 127 | ||
11,058 | 22:26:54 | -0,223 | -1,97 | 0 | ||
25,20 | 08:02:06 | 0,00 | 0,00 | 0 | ||
108.600,00 | 22:26:43 | -500,00 | -0,46 | 0 | ||
17,800 | 22:25:59 | 0,000 | 0,00 | 0 | ||
40,82 | 22:26:44 | -0,04 | -0,10 | 0 | ||
32,59 | 22:26:55 | -0,90 | -2,67 | 0 | ||
6,1750 | 22:25:04 | +0,0250 | +0,41 | 0 | ||
21,200 | 18.08.21 | 0,000 | 0,00 | 0 | ||
115,10 | 22:26:44 | -2,30 | -1,96 | 0 | ||
17,750 | 22:25:43 | -0,100 | -0,56 | 0 | ||
12,750 | 22:24:54 | -0,100 | -0,78 | 0 | ||
30,23 | 22:26:54 | -0,33 | -1,06 | 0 | ||
36,45 | 22:26:36 | -0,27 | -0,72 | 0 | ||
759,00 | 22:26:43 | +4,25 | +0,56 | 0 | ||
0,7520 | 22:25:41 | -0,0060 | -0,79 | 0 | ||
13,250 | 22:27:25 | -0,350 | -2,57 | 0 | ||
40,43 | 22:26:54 | -0,22 | -0,54 | 0 | ||
48,72 | 22:26:44 | -0,01 | -0,02 | 0 | ||
19,300 | 08:02:06 | -0,200 | -1,03 | 0 | ||
3,9435 | 22:26:55 | -0,1625 | -3,96 | 0 | ||
18,650 | 22:25:27 | -0,100 | -0,53 | 0 | ||
23,800 | 22:26:54 | 0,000 | 0,00 | 0 | ||
21,000 | 22:27:10 | -0,200 | -0,94 | 0 | ||
19,200 | 22:26:54 | +0,100 | +0,52 | 0 | ||
35,00 | 22:27:10 | -0,29 | -0,82 | 0 | ||
50,04 | 22:27:11 | +0,10 | +0,20 | 0 | ||
12,000 | 22:26:41 | -0,050 | -0,41 | 0 | ||
22,200 | 22:26:54 | +0,500 | +2,30 | 0 | ||
114,15 | 22:26:43 | -1,05 | -0,91 | 0 |
Name | Dorsey Wright Dvlpd Market Momentum and Low Volatility Index |
Kategorie | Index |
Symbol | DWAMLVDM |
Land | USA |
Anbieter | Dorsey, Wright & Associates Indices |
Herkunft | USA |