Börsenplatz | Xetra |
Letzter Kurs | 669,54 PKT |
Performance | +1,05 % |
Kurszeit | 17:50:00 |
Tageshoch | 672,85 PKT |
Tagestief | 662,57 PKT |
Vortageskurs | 662,57 PKT |
52-Wochen Hoch | 672,21 PKT |
52-Wochen Tief | 453,48 PKT |
Performance 1 Monat | +10,12 % |
Performance 1 Jahr | +41,09 % |
1 Tag | 669,54 PKT | +1,05 % |
1 Woche | 643,65 PKT | +4,02 % |
1 Monat | 608,00 PKT | +10,12 % |
3 Monate | 617,67 PKT | +8,40 % |
6 Monate | 529,41 PKT | +26,47 % |
Lfd. Jahr | 530,01 PKT | +26,33 % |
1 Jahr | 474,54 PKT | +41,09 % |
3 Jahre | 467,58 PKT | +43,19 % |
5 Jahre | 470,12 PKT | +42,42 % |
10 Jahre | 208,66 PKT | +220,88 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
180,07 | 22:50:47 | +0,66 | +0,37 | 446.928 | ||
12,145 | 22:50:48 | +0,140 | +1,17 | 79.270 | ||
26,65 | 22:48:13 | +0,63 | +2,40 | 50.814 | ||
27,53 | 22:50:10 | -0,96 | -3,37 | 36.032 | ||
58,05 | 22:48:03 | +1,85 | +3,29 | 25.751 | ||
2,4600 | 22:50:12 | +0,0600 | +2,50 | 25.172 | ||
49,20 | 22:49:08 | -0,03 | -0,05 | 23.393 | ||
19,300 | 22:49:08 | -0,150 | -0,77 | 21.340 | ||
0,8350 | 22:49:08 | +0,0170 | +2,08 | 20.824 | ||
5,9900 | 22:49:08 | +0,0900 | +1,53 | 15.263 | ||
91,38 | 21:58:09 | -0,25 | -0,27 | 12.756 | ||
46,73 | 22:49:16 | -0,14 | -0,30 | 12.627 | ||
240,50 | 22:50:44 | -1,50 | -0,62 | 12.135 | ||
33,15 | 22:48:24 | -0,55 | -1,63 | 9.240 | ||
83,15 | 22:49:15 | +0,60 | +0,73 | 7.933 | ||
59,60 | 22:50:43 | -0,30 | -0,50 | 6.518 | ||
12,200 | 22:49:08 | +0,200 | +1,67 | 6.240 | ||
4,4950 | 22:48:14 | -0,0050 | -0,11 | 6.172 | ||
143,30 | 21:58:01 | -2,20 | -1,51 | 4.310 | ||
18,400 | 22:48:13 | +0,025 | +0,14 | 4.037 | ||
27,63 | 22:49:12 | +0,05 | +0,18 | 2.492 | ||
96,10 | 22:50:06 | -1,70 | -1,74 | 1.938 | ||
31,76 | 22:49:15 | -0,42 | -1,31 | 1.618 | ||
3,1800 | 22:49:08 | +0,0300 | +0,95 | 1.610 | ||
53,40 | 22:49:08 | -1,50 | -2,73 | 562 | ||
1,0450 | 22:49:08 | -0,0675 | -6,07 | 477 | ||
23,400 | 22:50:07 | -0,100 | -0,43 | 374 | ||
58,50 | 22:50:38 | -0,20 | -0,34 | 352 | ||
2,4850 | 22:49:52 | -0,0100 | -0,40 | 300 | ||
45,60 | 22:50:40 | -0,05 | -0,11 | 0 | ||
7,3500 | 08:02:28 | +0,1500 | +2,08 | 0 | ||
3,2200 | 21:50:09 | -0,1000 | -3,01 | 0 | ||
1,2500 | 22:49:08 | +0,0150 | +1,21 | 0 | ||
29,50 | 22:49:08 | -0,10 | -0,34 | 0 | ||
1,9950 | 22:49:08 | -0,0250 | -1,24 | 0 | ||
12,700 | 22:49:08 | 0,000 | 0,00 | 0 | ||
14,200 | 22:49:08 | -0,300 | -2,07 | 0 | ||
21,890 | 22:47:48 | -0,300 | -1,35 | 0 | ||
1,6700 | 22:49:08 | 0,0000 | 0,00 | 0 | ||
20,600 | 22:50:08 | -0,150 | -0,72 | 0 | ||
5,9750 | 22:49:08 | 0,0000 | 0,00 | 0 | ||
4,9900 | 22:50:48 | +0,0150 | +0,30 | 0 | ||
26,10 | 22:50:42 | -0,30 | -1,14 | 0 | ||
2,3600 | 22:49:08 | +0,0500 | +2,16 | 0 | ||
0,0230 | 08:05:24 | 0,0000 | 0,00 | 0 |
Name | DAXsector All Software Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | A0SM7W |
ISIN | DE000A0SM7W8 |
Symbol | 4N84 |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |