Börsenplatz | NYSE |
Letzter Kurs | 321,93 PKT |
Performance | -0,32 % |
Kurszeit | 30.12.22 |
Tageshoch | 322,96 PKT |
Tagestief | 319,03 PKT |
Vortageskurs | 322,96 PKT |
52-Wochen Hoch | 352,21 PKT |
52-Wochen Tief | 286,40 PKT |
Performance 1 Jahr | -6,27 % |
1 Tag | 321,93 PKT | -0,32 % |
1 Jahr | 343,45 PKT | -6,27 % |
3 Jahre | 242,17 PKT | +32,94 % |
5 Jahre | 240,55 PKT | +33,83 % |
10 Jahre | 179,25 PKT | +79,59 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
65,40 | 25.07.17 | -1,50 | -2,24 | 5.213.650.693 | ||
83,93 | 01.09.17 | +0,74 | +0,89 | 1.541.656.441 | ||
212,70 | 28.11.18 | +0,70 | +0,33 | 1.434.025.603 | ||
56,24 | 12.04.17 | +0,01 | +0,01 | 580.567.981 | ||
164,38 | 30.10.18 | -1,23 | -0,74 | 526.029.698 | ||
144,95 | 07.02.19 | 0,00 | 0,00 | 323.683.086 | ||
39,43 | 23:05:00 | -0,36 | -0,90 | 233.044.104 | ||
59,68 | 23:05:00 | -1,25 | -2,05 | 184.943.455 | ||
165,49 | 23:05:00 | -2,32 | -1,38 | 169.956.528 | ||
170,67 | 22:15:00 | -3,02 | -1,74 | 153.249.551 | ||
490,40 | 23:05:00 | -13,43 | -2,67 | 141.855.956 | ||
17,470 | 23:05:00 | -0,030 | -0,17 | 113.942.850 | ||
124,09 | 23:05:00 | -0,51 | -0,41 | 107.805.043 | ||
43,73 | 23:05:00 | -0,24 | -0,55 | 103.119.935 | ||
467,08 | 23:05:00 | -2,63 | -0,56 | 91.860.889 | ||
100,16 | 23:05:00 | -0,96 | -0,95 | 90.879.043 | ||
101,79 | 22:15:00 | -1,65 | -1,60 | 89.436.098 | ||
17,770 | 03.04.15 | +0,220 | +1,25 | 83.256.961 | ||
104,23 | 23:05:00 | -0,59 | -0,56 | 76.010.412 | ||
75,86 | 23:05:01 | -1,47 | -1,90 | 75.901.545 | ||
296,52 | 23:05:00 | -1,49 | -0,50 | 66.115.852 | ||
126,13 | 22:15:00 | -4,64 | -3,55 | 64.574.262 | ||
434,15 | 23:05:00 | -3,84 | -0,88 | 59.903.015 | ||
142,19 | 23:05:00 | -0,71 | -0,50 | 58.366.309 | ||
40,11 | 23:05:00 | -0,61 | -1,50 | 58.238.428 | ||
141,15 | 23:26:13 | +9,64 | +7,33 | 56.311.712 | ||
284,56 | 23:05:00 | +4,63 | +1,65 | 50.603.424 | ||
14,460 | 23:05:00 | -0,570 | -3,79 | 47.053.953 | ||
41,23 | 23:05:00 | -1,16 | -2,74 | 43.110.292 | ||
71,65 | 23:05:00 | -1,22 | -1,67 | 39.997.258 | ||
60,72 | 23:05:00 | -1,18 | -1,91 | 35.222.628 | ||
109,40 | 23:05:00 | -3,30 | -2,93 | 32.984.149 | ||
516,10 | 23:20:00 | -1,84 | -0,36 | 32.327.882 | ||
45,64 | 23:05:00 | -0,65 | -1,40 | 31.744.026 | ||
54,10 | 23:34:39 | -1,42 | -2,56 | 27.416.269 | ||
172,72 | 23:05:00 | -1,41 | -0,81 | 27.300.060 | ||
376,14 | 23:20:00 | -2,19 | -0,58 | 25.010.476 | ||
128,60 | 23:05:00 | -5,15 | -3,85 | 24.865.165 | ||
84,60 | 23:20:00 | +0,26 | +0,30 | 24.415.818 | ||
59,25 | 23:05:00 | -0,10 | -0,17 | 24.297.702 | ||
74,25 | 23:05:00 | -1,30 | -1,72 | 22.397.866 | ||
94,47 | 23:05:00 | -1,47 | -1,53 | 19.255.290 | ||
160,39 | 23:32:55 | -5,13 | -3,10 | 16.164.864 | ||
28,08 | 23:05:00 | -0,79 | -2,74 | 15.565.664 | ||
128,98 | 23:05:00 | -1,44 | -1,10 | 14.769.232 | ||
73,99 | 23:20:00 | -0,82 | -1,10 | 14.596.189 | ||
81,42 | 23:20:00 | -1,86 | -2,23 | 14.489.678 | ||
276,50 | 23:20:00 | +0,06 | +0,02 | 14.195.949 | ||
188,57 | 23:05:00 | -6,31 | -3,24 | 11.415.886 | ||
42,35 | 23:05:00 | -1,25 | -2,87 | 10.728.994 |
Name | Barclays Women in Leadership Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | BXRTWILT |
Land | Vereinigtes Koenigreich Grossbritannien und Nordirland |
Anbieter | Barclays Bank PLC |
Webseite | www.barclays.co.uk |
Herkunft | Vereinigtes Koenigreich Grossbritannien und Nordirland |