Börsenplatz | Wien |
Letzter Kurs | 1.804,29 PKT |
Performance | +0,19 % |
Kurszeit | 17:50:01 |
Tageshoch | 1.809,21 PKT |
Tagestief | 1.792,15 PKT |
Vortageskurs | 1.800,92 PKT |
52-Wochen Hoch | 1.805,40 PKT |
52-Wochen Tief | 1.454,43 PKT |
Performance 1 Monat | +5,20 % |
Performance 1 Jahr | +14,19 % |
1 Tag | 1.804,29 PKT | +0,19 % |
1 Woche | 1.782,85 PKT | +1,20 % |
1 Monat | 1.715,08 PKT | +5,20 % |
3 Monate | 1.676,41 PKT | +7,63 % |
6 Monate | 1.582,43 PKT | +14,02 % |
Lfd. Jahr | 1.689,70 PKT | +6,78 % |
1 Jahr | 1.580,10 PKT | +14,19 % |
3 Jahre | 1.698,05 PKT | +6,26 % |
5 Jahre | 1.432,13 PKT | +25,99 % |
10 Jahre | 1.145,99 PKT | +57,44 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
46,83 | 22:58:36 | +0,37 | +0,80 | 125.737 | ||
43,13 | 22:58:56 | -3,20 | -6,91 | 55.612 | ||
76,40 | 22:59:53 | +0,50 | +0,66 | 44.076 | ||
117,30 | 23:00:27 | +1,50 | +1,30 | 40.586 | ||
35,10 | 22:59:48 | -0,88 | -2,43 | 17.427 | ||
11,660 | 22:58:04 | +0,020 | +0,17 | 15.968 | ||
47,08 | 23:00:19 | -0,16 | -0,33 | 14.435 | ||
34,70 | 23:00:19 | -0,55 | -1,56 | 11.769 | ||
41,08 | 22:59:48 | -0,20 | -0,48 | 8.260 | ||
55,63 | 23:00:19 | +0,40 | +0,72 | 4.196 | ||
8,2300 | 23:00:19 | -0,0150 | -0,18 | 4.135 | ||
60,88 | 23:00:19 | +0,33 | +0,54 | 3.285 | ||
13,500 | 22:59:19 | -0,025 | -0,18 | 2.750 | ||
31,28 | 23:00:46 | -0,33 | -1,03 | 1.477 | ||
26,59 | 22:59:52 | +0,08 | +0,30 | 748 | ||
30,73 | 22:59:45 | +0,15 | +0,49 | 523 | ||
21,690 | 22:58:36 | -0,480 | -2,17 | 447 | ||
16,995 | 22:59:52 | -0,255 | -1,48 | 271 | ||
8,8100 | 22:58:36 | -0,1300 | -1,45 | 0 | ||
19,550 | 22:59:34 | -0,175 | -0,89 | 0 | ||
27,40 | 22:58:41 | +0,15 | +0,55 | 0 | ||
14,450 | 23:00:00 | -0,825 | -5,40 | 0 | ||
150,30 | 22:58:37 | +1,10 | +0,74 | 0 | ||
23,700 | 23:00:45 | +0,025 | +0,11 | 0 | ||
28,85 | 23:00:05 | -0,13 | -0,43 | 0 | ||
49,80 | 22:59:58 | +0,50 | +1,01 | 0 | ||
19,825 | 22:58:47 | 0,000 | 0,00 | 0 | ||
7,0250 | 22:59:05 | -0,0200 | -0,28 | 0 | ||
26,60 | 22:59:51 | -0,25 | -0,93 | 0 | ||
24,125 | 22:59:52 | +0,300 | +1,26 | 0 | ||
8,5600 | 22:59:21 | +0,0150 | +0,18 | 0 | ||
14,130 | 22:59:48 | -0,070 | -0,49 | 0 | ||
18,200 | 23:00:54 | +0,075 | +0,41 | 0 | ||
6,0200 | 22:59:44 | +0,1400 | +2,38 | 0 | ||
3,5300 | 23:00:05 | -0,0250 | -0,70 | 0 | ||
29,43 | 22:58:36 | -0,05 | -0,17 | 0 | ||
0,7400 | 21:09:23 | -0,0040 | -0,54 | 0 | ||
31,35 | 22:58:36 | +0,25 | +0,80 | 0 |
Name | ATX Prime Capped 8 Index |
Namenszusatz | Price |
Kategorie | Index |
ISIN | AT0000A1NL79 |
Symbol | AP8 |
Land | Österreich |
Anbieter | Vienna Stock Exchange Indices Austria |
Herkunft | Österreich |