Börsenplatz | NYSE |
Letzter Kurs | 3.553,88 PKT |
Performance | +0,09 % |
Kurszeit | 25.03.24 |
Tageshoch | 3.578,54 PKT |
Tagestief | 3.550,76 PKT |
Vortageskurs | 3.553,88 PKT |
52-Wochen Hoch | 3.601,97 PKT |
52-Wochen Tief | 2.774,99 PKT |
Performance 1 Monat | +3,04 % |
Performance 1 Jahr | +23,56 % |
1 Tag | 3.553,88 PKT | +0,09 % |
1 Woche | 3.527,37 PKT | +0,75 % |
1 Monat | 3.449,05 PKT | +3,04 % |
3 Monate | 3.335,75 PKT | +6,54 % |
6 Monate | 3.006,65 PKT | +18,20 % |
Lfd. Jahr | 3.365,18 PKT | +5,61 % |
1 Jahr | 2.876,32 PKT | +23,56 % |
3 Jahre | 3.074,41 PKT | +15,60 % |
5 Jahre | 2.374,94 PKT | +49,64 % |
10 Jahre | 1.909,08 PKT | +86,16 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
29,05 | 07.09.16 | +0,26 | +0,89 | 1.109.195.867 | ||
516,83 | 00:30:00 | -4,52 | -0,87 | 781.920.520 | ||
164,38 | 30.10.18 | -1,23 | -0,74 | 526.029.698 | ||
111,88 | 27.12.19 | -0,06 | -0,05 | 343.578.152 | ||
278,57 | 00:30:00 | -5,25 | -1,85 | 289.748.907 | ||
758,15 | 00:30:00 | -12,68 | -1,64 | 243.187.781 | ||
35,98 | 00:30:00 | -0,39 | -1,07 | 140.604.624 | ||
558,03 | 00:30:00 | +0,65 | +0,12 | 133.488.380 | ||
1.035,35 | 00:30:54 | +85,85 | +9,04 | 133.135.541 | ||
311,10 | 00:20:50 | +2,52 | +0,82 | 127.980.506 | ||
232,71 | 00:30:00 | -2,00 | -0,85 | 120.861.217 | ||
249,29 | 00:30:00 | -2,78 | -1,10 | 111.950.139 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
61,96 | 00:30:00 | -0,70 | -1,12 | 96.813.735 | ||
2.777,54 | 00:30:00 | +4,90 | +0,18 | 94.064.375 | ||
38,75 | 00:01:56 | -0,14 | -0,36 | 93.134.564 | ||
51,20 | 00:30:00 | -0,38 | -0,74 | 81.821.343 | ||
91,21 | 23.05.24 | -2,22 | -2,38 | 72.866.175 | ||
230,35 | 00:30:00 | -4,10 | -1,75 | 70.357.392 | ||
117,85 | 00:30:00 | -1,64 | -1,37 | 68.847.350 | ||
164,00 | 00:30:00 | -2,17 | -1,31 | 68.404.962 | ||
119,56 | 00:30:00 | +0,36 | +0,30 | 63.129.114 | ||
22,990 | 28.02.18 | +0,020 | +0,09 | 62.980.250 | ||
96,76 | 23.05.24 | -2,79 | -2,80 | 53.341.052 | ||
186,33 | 00:30:00 | -0,44 | -0,24 | 49.242.304 | ||
113,85 | 00:30:00 | -1,07 | -0,93 | 43.984.766 | ||
760,20 | 23.05.24 | -21,26 | -2,72 | 40.962.702 | ||
974,86 | 00:10:51 | -16,58 | -1,67 | 40.310.919 | ||
38,89 | 05.12.16 | +0,02 | +0,05 | 35.722.686 | ||
82,23 | 00:30:00 | +0,42 | +0,51 | 31.851.127 | ||
380,25 | 23.05.24 | +2,99 | +0,79 | 28.164.898 | ||
283,26 | 23.05.24 | +0,50 | +0,18 | 25.152.195 | ||
49,54 | 00:30:00 | -1,44 | -2,82 | 23.414.485 | ||
23,860 | 12.03.19 | +0,400 | +1,71 | 22.228.685 | ||
36,07 | 00:30:00 | -0,30 | -0,82 | 21.239.329 | ||
71,22 | 00:30:00 | +0,01 | +0,01 | 21.153.363 | ||
42,04 | 00:30:00 | -1,13 | -2,62 | 20.693.522 | ||
115,76 | 00:30:00 | -1,65 | -1,41 | 20.280.552 | ||
61,91 | 23.05.24 | -0,54 | -0,86 | 19.484.065 | ||
68,51 | 00:30:00 | +2,38 | +3,60 | 18.766.018 | ||
51,74 | 00:27:26 | -0,68 | -1,30 | 18.673.030 | ||
73,00 | 00:30:00 | -1,90 | -2,54 | 18.554.833 | ||
31,65 | 00:30:00 | -0,20 | -0,63 | 16.199.372 | ||
38,87 | 00:30:00 | -0,78 | -1,97 | 15.477.240 | ||
28,21 | 00:30:00 | -0,22 | -0,77 | 14.814.324 | ||
14,860 | 00:30:00 | +0,030 | +0,20 | 12.277.557 | ||
225,35 | 23.05.24 | +1,37 | +0,61 | 12.120.997 | ||
615,88 | 00:30:30 | -54,39 | -8,11 | 11.615.983 |
Name | AMEX Raymond James SB-1 Equity Index |
Kategorie | Index |
Symbol | RJSBI |
Land | USA |
Anbieter | American Stock Exchange AMEX Indices |
Herkunft | USA |