31,24
EUR
+1,02 %
+0,31 EUR
Letzter Kurs 14:35:38 Stuttgart
31,24
EUR
9.604 STK
Geldkurs 14:37:20
31,24
EUR
9.604 STK
Briefkurs 14:37:20
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
iShares Core MSCI Emerging Markets IMI UCITS ETF Realtime Chart
Als PopUpZeit | Bid | Ask | ||
---|---|---|---|---|
14:52:01
|
31,22
|
|
31,23
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
14:52:14
|
31,22
|
|
31,23
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
14:52:09
|
31,22
|
|
31,23
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
14:52:08
|
31,23
|
|
31,23
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
14:52:09
|
31,22
|
|
31,23
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
14:52:18
|
30,17
|
|
30,21
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
14:52:08
|
31,22
|
|
31,23
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
14:50:32
|
31,22
|
|
31,23
|
|
iShares Core MSCI Emerging Markets IMI UCITS ETF Realtimekurse
Wertpapier | Letzter Kurs | Absolut | Perf. % | GeldkursGeld | BriefkursBrief | Börse | Zeit | |
---|---|---|---|---|---|---|---|---|
31,23EUR | +0,23 EUR | +0,74 % | 31,22EUR | 31,23EUR | LAS | 14:52:09 | ||
- | - | - | - | - | - | - | ||
5,807EUR | +0,187 EUR | +3,33 % | 5,803EUR | 5,810EUR | LAS | 14:52:06 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
0,7450EUR | 0,0000 EUR | 0,00 % | 0,7300EUR | 0,7600EUR | LAS | 14:52:10 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
3,1800EUR | +0,0100 EUR | +0,32 % | 3,1400EUR | 3,2200EUR | LAS | 14:50:50 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
8,4150EUR | +0,0750 EUR | +0,90 % | 8,3350EUR | 8,4950EUR | LAS | 14:52:14 | ||
- | - | - | - | - | - | - | ||
5,3000EUR | -0,0250 EUR | -0,47 % | 5,1000EUR | 5,5000EUR | LAS | 14:51:05 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
10,650EUR | -0,050 EUR | -0,47 % | 10,500EUR | 10,800EUR | LAS | 14:50:58 | ||
0,0640EUR | -0,0005 EUR | -0,78 % | 0,0580EUR | 0,0700EUR | LAS | 14:50:46 | ||
- | - | - | - | - | - | - | ||
0,3920EUR | +0,0020 EUR | +0,51 % | 0,3800EUR | 0,4040EUR | LAS | 14:52:12 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
0,4845EUR | +0,0025 EUR | +0,52 % | 0,4710EUR | 0,4980EUR | LAS | 14:51:48 | ||
1,5300EUR | -0,0250 EUR | -1,61 % | 1,5100EUR | 1,5500EUR | LAS | 14:51:52 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - |